Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  AInalyst AIN | US$0,0004157 | -0,42% | -9,27% | - | US$14.379,49 | - |
| 4854 |  Meson Network MSN | US$0,007752 | -0,11% | 0,75% | - | US$13.754,82 | - |
| 4855 |  AtomOne ATONE | US$0,8853 | -6,95% | -26,26% | - | US$8.365,86 | - |
| 4856 |  Attarius Network ATRS | US$0,0009539 | -6,65% | -8,63% | - | US$13.412,69 | - |
| 4857 |  ITC ITC | US$0,002739 | 1,09% | -0,23% | - | US$13.631,22 | - |
| 4858 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,001086 | -1,86% | -2,58% | - | US$13.590,97 | - |
| 4859 |  Drac (Ordinals) DRAC | US$0,005723 | -1,07% | -1,39% | - | US$13.551,93 | - |
| 4860 |  PrivateAI PGPT | US$0,002163 | -13,31% | -10,12% | - | US$13.591,67 | - |
| 4861 |  Gather GAT | US$0,5242 | -11,33% | -14,92% | - | US$13.522,49 | - |
| 4862 |  Harambe on Solana HARAMBE | US$0,001117 | 6,99% | 22,01% | - | US$13.412,95 | - |
| 4863 |  Wrapped MinoTari WXTM | US$0,003123 | -5,24% | 15,94% | - | US$13.343,66 | - |
| 4864 |  Kontos KOS | US$0,001840 | 4,31% | 56,23% | - | US$13.391,74 | - |
| 4865 |  NFMart NFM | US$0,000001960 | -9,14% | -2,48% | - | US$13.355,41 | - |
| 4866 |  Nodewaves NWS | US$0,0005071 | -6,92% | -10,96% | - | US$13.334,78 | - |
| 4867 |  Hasaki HAHA | US$0,000002580 | -1,64% | 3,34% | - | US$13.322,83 | - |
| 4868 |  FREN FREN | US$0,0000008200 | 2,88% | -3,51% | - | US$13.184,99 | - |
| 4869 |  Hadeswap HADES | US$0,007377 | -7,82% | 4,30% | - | US$13.209,47 | - |
| 4870 |  Domi Online DOMI | US$0,002138 | 9,21% | 4,28% | - | US$13.136,32 | - |
| 4871 |  CEILING CAT CEICAT | US$0,00002895 | 51,15% | 46,69% | - | US$13.019,97 | - |
| 4872 |  DAOSquare RICE | US$0,02125 | 20,11% | -17,90% | - | US$12.958,39 | - |
| 4873 |  Attack Wagon ATK | US$0,0001231 | 10,70% | -10,67% | - | US$12.845,34 | - |
| 4874 |  Alpaca City ALPA | US$0,007786 | 1,30% | 6,08% | - | US$12.977,35 | - |
| 4875 |  LIGO LIGO | US$0,0000002800 | -13,02% | 28,32% | - | US$12.890,58 | - |
| 4876 |  Liquid CRO LCRO | US$0,1406 | 0,76% | 8,62% | - | US$12.896,47 | - |
| 4877 |  Real Realm REAL | US$0,0001455 | 18,11% | 41,73% | - | US$12.904,80 | - |
| 4878 |  SUPE SUPE | US$0,001724 | 10,67% | 0,57% | - | US$12.842,66 | - |
| 4879 |  OVO OVO | US$0,0009299 | -7,35% | 6,24% | - | US$12.876,72 | - |
| 4880 |  Operon Origins ORO | US$0,0007821 | 16,59% | 3,28% | - | US$12.817,05 | - |
| 4881 |  SpaceMine MINE | US$0,00007584 | -5,80% | -4,17% | - | US$12.839,07 | - |
| 4882 |  Infinity Rocket Token IRT | US$0,001751 | -2,15% | -9,62% | - | US$12.778,46 | - |
| 4883 |  Dragon Mainland Shards DMS | US$0,00005314 | 13,65% | 61,68% | - | US$12.785,60 | - |
| 4884 |  BNSx (Ordinals) BNSx | US$0,004311 | -18,93% | -4,60% | - | US$12.731,39 | - |
| 4885 |  AI Network AIN | US$0,01104 | 1,38% | 6,32% | - | US$12.730,85 | - |
| 4886 |  Javsphere JAV | US$0,001098 | 0,61% | -23,14% | - | US$12.830,15 | - |
| 4887 |  Alaska Gold Rush CARAT | US$0,0003705 | -1,45% | -15,39% | - | US$12.731,75 | - |
| 4888 |  Aquari AQUARI | US$0,01791 | 10,83% | 65,06% | - | US$12.725,89 | - |
| 4889 |  RGAMES RGAME | US$0,00009475 | 2,39% | 11,14% | - | US$13.301,90 | - |
| 4890 |  DPRating RATING | US$0,0001523 | 14,53% | 27,24% | - | US$12.655,61 | - |
| 4891 |  DuelNow DNOW | US$0,001008 | -3,70% | -39,66% | - | US$12.676,64 | - |
| 4892 |  Milo Inu MILO | - | -2,55% | -0,14% | - | US$18.690,03 | - |
| 4893 |  Sturdy SN10 | US$1,45 | -3,98% | -8,73% | - | US$12.627,38 | - |
| 4894 |  Zamio ZAM | US$0,00006957 | -8,11% | -2,50% | - | US$12.654,64 | - |
| 4895 |  Youclout YCT | US$0,00004107 | -1,08% | 35,35% | - | US$12.644,33 | - |
| 4896 |  Marscoin MARS | US$0,05815 | 0,10% | 0,76% | - | US$12.465,22 | - |
| 4897 |  Karmaverse KNOT | US$0,004361 | -2,65% | 26,95% | - | US$12.589,03 | - |
| 4898 |  99Starz STZ | US$0,007134 | -22,49% | -27,56% | - | US$12.576,09 | - |
| 4899 |  Atem Network ATEM | US$0,0004546 | 2,39% | 21,48% | - | US$12.599,10 | - |
| 4900 |  Pando PANDO | US$0,00007799 | 14,08% | 10,81% | - | US$12.546,08 | - |
| 4901 |  STIX STIX | US$0,00003344 | 0,19% | 6,57% | - | US$12.534,94 | - |
| 4902 |  Swan Chain SWAN | US$0,001603 | -1,43% | 20,21% | - | US$12.556,68 | - |
Tabel di atas menampilkan halaman 98 dari total 183 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.