Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5003 |  DOGGO DOGGO | - | 0,22% | -10,99% | - | US$11.774,17 | - |
| 5004 |  Artmeta MART | US$0,002576 | 1,81% | 2,93% | - | US$11.742,33 | - |
| 5005 |  Ink INK | US$0,0005990 | -8,37% | -6,29% | - | US$11.810,02 | - |
| 5006 |  Port Finance PORT | US$0,001144 | 4,00% | -71,01% | - | US$11.790,49 | - |
| 5007 |  Empire Token EMPIRE | US$0,0001241 | -0,73% | 13,32% | - | US$11.749,25 | - |
| 5008 |  Waterfall WATER | US$0,0001772 | 8,55% | 7,71% | - | US$11.769,32 | - |
| 5009 |  sudoswap SUDO | US$0,01375 | 0,28% | -24,72% | - | US$11.766,13 | - |
| 5010 |  T23 T23 | - | 2,71% | 8,10% | - | US$11.728,94 | - |
| 5011 |  handleFOREX FOREX | US$0,0005248 | 2,75% | -6,22% | - | US$11.750,05 | - |
| 5012 |  OPEN Ticketing Ecosystem OPN | US$0,00006463 | -7,49% | 10,72% | - | US$11.769,99 | - |
| 5013 |  Cellula CELA | US$0,00004532 | 0,49% | -7,39% | - | US$11.729,43 | - |
| 5014 |  zkApes ZAT | - | -4,71% | -1,79% | - | US$11.727,67 | - |
| 5015 |  Game.com GTC | US$0,00006661 | 7,38% | 23,41% | - | US$11.722,54 | - |
| 5016 |  QiSwap QI | US$0,002086 | -10,73% | -6,66% | - | US$11.703,73 | - |
| 5017 |  Trinity Of The Fabled ABYS | US$0,0001639 | -31,69% | -30,21% | - | US$12.030,88 | - |
| 5018 |  Sympson AI $SYMP | US$0,0009866 | 5,85% | 6,11% | - | US$11.710,83 | - |
| 5019 |  dFund DFND | US$0,0002314 | -1,42% | 4,32% | - | US$11.684,55 | - |
| 5020 |  Galactic Arena: The NFTverse GAN | US$0,00004674 | -0,02% | 4,21% | - | US$11.666,90 | - |
| 5021 |  Analysoor ZERO | US$0,08308 | 4,33% | 8,11% | - | US$11.621,33 | - |
| 5022 |  Naka Bodhi Token NBOT | US$0,006772 | -0,78% | -7,33% | - | US$11.689,48 | - |
| 5023 |  IXORAPAD IXORA | US$0,00004963 | 7,97% | -14,77% | - | US$11.712,19 | - |
| 5024 |  Lybra Finance LBR | US$0,003931 | 0,89% | -2,39% | - | US$11.487,05 | - |
| 5025 |  Fire Protocol FIRE | US$0,0003920 | 0,52% | -2,36% | - | US$11.666,23 | - |
| 5026 |  Reign of Terror REIGN | US$0,0002288 | -0,32% | 10,44% | - | US$11.656,30 | - |
| 5027 |  Work X WORK | US$0,001507 | -8,56% | 6,14% | - | US$11.670,42 | - |
| 5028 |  Edge Video AI FAST | US$0,001963 | -1,96% | -8,14% | - | US$11.642,96 | - |
| 5029 |  UNION Protocol Governance Token UNN | US$0,0001559 | 0,03% | 13,64% | - | US$11.681,46 | - |
| 5030 |  MetaWear WEAR | US$0,00009003 | -1,70% | 0,71% | - | US$11.645,97 | - |
| 5031 |  Stella Fantasy SFTY | US$0,0007886 | -0,34% | 20,26% | - | US$11.684,08 | - |
| 5032 |  Pine PINE | US$0,002550 | 2,44% | 5,87% | - | US$11.674,95 | - |
| 5033 |  Cherry Network CHER | US$0,0005559 | 11,90% | 47,52% | - | US$11.638,69 | - |
| 5034 |  Crown Token CROWN | US$0,03796 | -0,33% | -0,75% | - | US$11.645,17 | - |
| 5035 |  Doge 2.0 DOGE2.0 | - | 1,56% | 4,80% | - | US$11.651,94 | - |
| 5036 |  Single Finance SINGLE | US$0,00009561 | 0,03% | 1,44% | - | US$11.617,57 | - |
| 5037 |  TosDis DIS | US$1,05 | -0,32% | 4,82% | - | US$11.620,10 | - |
| 5038 |  Sway Protocol SWAY | US$0,0004342 | 0,66% | 1,66% | - | US$11.624,53 | - |
| 5039 |  Kyberdyne KBD | US$0,00007689 | 1,83% | -5,55% | - | US$11.628,50 | - |
| 5040 |  One Cash ONC | US$0,05005 | -3,78% | 2,44% | - | US$11.606,69 | - |
| 5041 |  Artem Coin ARTEM | US$0,001264 | -0,33% | 3,24% | - | US$11.586,44 | - |
| 5042 |  Taproot Exchange TAPROOT | US$0,0002700 | 7,43% | 22,14% | - | US$11.578,64 | - |
| 5043 |  Kintsugi KINT | US$0,03869 | -0,96% | 41,71% | - | US$11.592,19 | - |
| 5044 |  FART COIN FRTC | US$0,0000001500 | -0,01% | 1,01% | - | US$11.577,58 | - |
| 5045 |  NASDEX NSDX | US$0,006069 | -0,23% | 2,32% | - | US$11.557,18 | - |
| 5046 |  AmazingTeamDAO AMAZINGTEAM | US$0,9230 | -0,02% | 17,42% | - | US$11.550,84 | - |
| 5047 |  TridentDAO PSI | US$0,004009 | -0,02% | 16,16% | - | US$11.567,54 | - |
| 5048 |  Aegis Ai AEGIS | - | 2,56% | -99,78% | - | US$11.569,71 | - |
| 5049 |  BISOSwap BISO | US$0,0001850 | 2,42% | 6,56% | - | US$11.556,40 | - |
| 5050 |  Hashtagger.com MOOO | US$0,02191 | -0,15% | -4,44% | - | US$11.574,01 | - |
| 5051 |  Sentre Protocol SNTR | US$0,0008581 | 1,28% | -5,28% | - | US$11.554,90 | - |
| 5052 |  Schrodinger SGR | US$0,2809 | 0,96% | -0,03% | - | US$11.548,52 | - |
Tabel di atas menampilkan halaman 101 dari total 183 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.