Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  Do Your Own Research DYOR | US$0,00005039 | 3,29% | -16,22% | - | US$12.060,64 | - |
| 4954 |  CRYPTO CLOUD CLOUD | US$0,001924 | -9,05% | -22,61% | - | US$11.783,66 | - |
| 4955 |  SuiPad SUIP | US$0,005084 | 2,59% | 8,56% | - | US$12.030,84 | - |
| 4956 |  BaconDAO BACON | US$0,0002511 | -1,27% | 4,26% | - | US$11.984,99 | - |
| 4957 |  NAWS.AI NAWS | US$0,002216 | -4,99% | -11,76% | - | US$12.030,64 | - |
| 4958 |  DeFi Warrior (FIWA) FIWA | US$0,00004083 | 0,20% | -1,41% | - | US$12.017,89 | - |
| 4959 |  Good Games Guild GGG | US$0,001393 | -3,42% | 1,86% | - | US$12.001,21 | - |
| 4960 |  TurtSat TURT | US$0,0001724 | 1,93% | 10,51% | - | US$12.043,23 | - |
| 4961 |  OrangeDX O4DX | US$0,001555 | -0,02% | -0,46% | - | US$12.029,77 | - |
| 4962 |  BRCStarter BRCST | US$0,005577 | -0,01% | -2,78% | - | US$11.747,74 | - |
| 4963 |  Marnotaur TAUR | US$0,002463 | 4,19% | 3,12% | - | US$12.068,93 | - |
| 4964 |  NeuroWeb NEURO | US$0,01420 | -1,40% | -2,57% | - | US$11.992,51 | - |
| 4965 |  Casper AI AIAGENT | US$0,0004738 | 0,75% | -10,45% | - | US$11.945,58 | - |
| 4966 |  UFORIKA FORA | US$0,00005024 | 5,22% | 25,61% | - | US$11.935,90 | - |
| 4967 |  Majo MAJO | US$0,002327 | 6,15% | 1,73% | - | US$11.976,19 | - |
| 4968 |  Bitcoin File BIFI | US$0,0001994 | -1,30% | 0,72% | - | US$11.953,93 | - |
| 4969 |  CatGPT CATGPT | US$0,0001027 | -0,83% | 4,89% | - | US$11.952,22 | - |
| 4970 |  SuperCells Token SCT | US$0,003424 | -6,19% | -4,99% | - | US$11.980,31 | - |
| 4971 |  Peace Network PC | US$0,02500 | 4,17% | 8,82% | - | US$11.934,50 | - |
| 4972 |  Bitcat BITCAT | US$0,0001697 | -13,55% | 14,73% | - | US$11.964,16 | - |
| 4973 |  42DAO FTD | US$0,06488 | 11,90% | 76,87% | - | US$11.935,05 | - |
| 4974 |  DOGE-1 Satellite DOGE-1 | US$0,0004970 | -17,06% | 20,37% | - | US$11.942,66 | - |
| 4975 |  Bnext Token B3X | US$0,0001724 | 0,45% | 8,55% | - | US$11.911,08 | - |
| 4976 |  EpiK Protocol AIEPK | US$0,0003753 | -9,71% | -7,64% | - | US$11.909,10 | - |
| 4977 |  ALIENX AIX | US$0,002210 | -3,17% | -14,91% | - | US$11.877,97 | - |
| 4978 |  DNAxCAT Token DXCT | US$0,01673 | 0,65% | 0,41% | - | US$11.929,37 | - |
| 4979 |  Flurry Finance FLURRY | US$0,0002739 | -3,50% | -1,52% | - | US$11.914,61 | - |
| 4980 |  Colend CLND | US$0,02068 | 0,32% | -9,16% | - | US$11.853,43 | - |
| 4981 |  TokenClub TCT | US$0,0004262 | -4,94% | -4,72% | - | US$11.893,82 | - |
| 4982 |  Kim Exchange KIM | US$0,0003191 | 2,22% | -3,21% | - | US$11.932,89 | - |
| 4983 |  Charged Particles IONX | US$0,001181 | 1,80% | 12,82% | - | US$11.878,40 | - |
| 4984 |  Crafting Finance CRF | US$0,0002487 | 0,03% | -0,53% | - | US$11.930,63 | - |
| 4985 |  Lootex LOOT | US$0,001103 | 4,04% | 1,30% | - | US$11.873,21 | - |
| 4986 |  Friend3 F3 | US$0,001295 | 0,11% | -1,79% | - | US$12.051,49 | - |
| 4987 |  DoctorX DRX | US$0,0000009900 | 4,89% | 10,91% | - | US$11.873,99 | - |
| 4988 |  Morpher MPH | US$0,01127 | -3,19% | -18,29% | - | US$11.862,97 | - |
| 4989 |  Best Patent BPT | US$0,0009018 | -0,72% | 2,29% | - | US$11.868,83 | - |
| 4990 |  Ring AI RING | US$0,002920 | -2,56% | -8,69% | - | US$11.893,09 | - |
| 4991 |  Global Entertainment Token GET | US$0,003349 | -0,60% | 1,90% | - | US$11.861,08 | - |
| 4992 |  Holograph HLG | US$0,00004725 | -1,40% | -21,43% | - | US$11.878,43 | - |
| 4993 |  Mithril Share MIS | US$0,1083 | -1,31% | -1,79% | - | US$11.846,62 | - |
| 4994 |  Zeusshield ZSC | US$0,0001305 | -6,67% | 9,44% | - | US$11.861,12 | - |
| 4995 |  AmsterdamCoin AMS | US$0,002633 | -0,02% | 17,41% | - | US$11.847,76 | - |
| 4996 |  HIRO HRT | US$0,00003474 | -1,71% | 7,57% | - | US$11.887,53 | - |
| 4997 |  Teddy Doge Teddy V2 | - | -24,59% | -17,38% | - | US$11.801,73 | - |
| 4998 |  ReflectionAI RECT | US$0,0004186 | 0,78% | -0,22% | - | US$11.826,78 | - |
| 4999 |  Matching Game MATCH | US$0,000002420 | 1,53% | 5,51% | - | US$11.797,39 | - |
| 5000 |  Sukhavati Network SKT | US$0,0008172 | 4,61% | 5,87% | - | US$11.846,10 | - |
| 5001 |  AsMatch ASM | US$0,02086 | -1,22% | -24,11% | - | US$11.738,48 | - |
| 5002 |  CNNS CNNS | US$0,00009223 | -0,06% | 0,77% | - | US$11.734,89 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.