Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Paragon Tweaks PRGN | US$0,0002895 | 27,42% | 34,06% | - | US$18.993,34 | - |
| 4754 |  Weave6 WX | US$0,00008916 | 0,09% | -0,26% | - | US$18.797,63 | - |
| 4755 |  GIOVE GIOVE | US$0,7320 | 1,17% | -0,20% | - | US$19.061,92 | - |
| 4756 |  POM POM | US$0,001322 | 10,87% | 22,81% | - | US$18.773,31 | - |
| 4757 |  Ribus RIB | US$0,007545 | 11,76% | 1,10% | - | US$18.770,89 | - |
| 4758 |  Mooncat MOONCAT | US$0,0004922 | 0,71% | -17,11% | - | US$18.340,64 | - |
| 4759 |  Wibx WBX | US$0,002520 | -3,33% | -1,19% | - | US$18.375,96 | - |
| 4760 |  Extra Finance EXTRA | US$0,01374 | 2,60% | 24,08% | - | US$18.384,72 | - |
| 4761 |  PEPECOIN PEP | US$0,0003705 | 5,29% | 63,61% | - | US$17.890,24 | - |
| 4762 |  Disco By Matt Furie DISCO | US$0,00006657 | -27,69% | -49,57% | - | US$18.252,15 | - |
| 4763 |  SNPIT TOKEN SNPT | US$0,009968 | 2,36% | 4,71% | - | US$18.119,11 | - |
| 4764 |  BTCs (Ordinals) BTCS | US$0,6291 | -21,63% | 123,64% | - | US$18.275,03 | - |
| 4765 |  BabyCrepe BABYCREPE | US$0,0000001900 | 61,63% | 87,73% | - | US$17.850,20 | - |
| 4766 |  Changer CNG | US$0,004820 | 1,49% | 1,13% | - | US$17.841,15 | - |
| 4767 |  Nomoex NOMOX | US$0,008027 | 21,71% | 13,38% | - | US$17.440,35 | - |
| 4768 |  Golden Magfi GMFI | US$0,0008170 | 0,00% | 0,49% | - | US$17.825,29 | - |
| 4769 |  Animus ANIMUS | US$0,0001518 | -29,92% | -49,89% | - | US$17.621,50 | - |
| 4770 |  DogWithCap WIC | US$0,00000001000 | 0,00% | 0,11% | - | US$17.583,38 | - |
| 4771 |  Alita Finance ALI | US$0,003918 | 0,12% | 2,42% | - | US$18.252,71 | - |
| 4772 |  GRIPPY GRIPPY | US$0,0001314 | -18,88% | -30,71% | - | US$17.411,21 | - |
| 4773 |  ANALOS LOS | US$0,0001795 | -19,60% | -26,79% | - | US$17.637,26 | - |
| 4774 |  Seiyan Token SEIYAN | US$0,0008571 | 0,08% | -3,82% | - | US$17.290,12 | - |
| 4775 |  Baby World Liberty Financial BABYWLFI | US$0,0000008500 | 0,36% | 6,54% | - | US$17.383,74 | - |
| 4776 |  Santacoin SANTA | US$0,0001620 | -6,68% | -9,86% | - | US$17.287,00 | - |
| 4777 |  ANTTIME ANT | US$0,0002791 | 0,27% | -3,87% | - | US$17.303,58 | - |
| 4778 |  Love Monster LOVE | US$0,00001832 | 67,32% | 187,13% | - | US$17.097,17 | - |
| 4779 |  Overtime OVER | US$0,2888 | -0,16% | -0,68% | - | US$17.163,17 | - |
| 4780 |  VibrantX VIBE | US$0,0001230 | -3,13% | 0,11% | - | US$17.054,63 | - |
| 4781 |  Starcoin STC | US$0,0009467 | 2,27% | -13,76% | - | US$16.963,80 | - |
| 4782 |  Tivo Token TIVO | US$0,02385 | -1,10% | 6,00% | - | US$16.776,21 | - |
| 4783 |  Friend.tech FRIEND | US$0,1695 | 2,23% | 46,21% | - | US$16.846,40 | - |
| 4784 |  Temtum TEM | US$0,07404 | 1,00% | 7,09% | - | US$16.833,92 | - |
| 4785 |  Wrapped SOPH WSOPH | US$0,01730 | 1,06% | 1,32% | - | US$16.768,85 | - |
| 4786 |  Get AI GET | US$0,4715 | -23,81% | -53,35% | - | US$16.911,31 | - |
| 4787 |  Ethscriptions ETHS | US$0,2549 | 4,95% | -3,77% | - | US$16.760,04 | - |
| 4788 |  Runesterminal RUNI | US$0,01822 | 20,26% | 16,59% | - | US$16.665,56 | - |
| 4789 |  Navigate NVG8 | US$0,001641 | -1,56% | 0,29% | - | US$16.764,91 | - |
| 4790 |  OSK OSK | US$2,06 | -2,40% | -19,66% | - | US$17.060,84 | - |
| 4791 |  VOLT XVM | US$0,001749 | 0,44% | -21,40% | - | US$16.684,48 | - |
| 4792 |  DEGOD DEGOD | US$0,0004828 | -2,84% | 1,72% | - | US$16.521,24 | - |
| 4793 |  Abel finance ABEL | US$0,004445 | 0,00% | 0,13% | - | US$16.466,65 | - |
| 4794 |  Based Pepe PEPE | US$0,00000001000 | -9,40% | 2,77% | - | US$36.069,22 | - |
| 4795 |  x402 X402 | - | -78,99% | -50,53% | - | US$16.302,97 | - |
| 4796 |  Meta Masters Guild Games MEMAGX | US$0,0002050 | 21,30% | 34,14% | - | US$16.239,66 | - |
| 4797 |  AladdinDAO ALD | US$0,02731 | 6,00% | 8,79% | - | US$16.298,52 | - |
| 4798 |  Fat Fella FAT | US$0,0003482 | -0,03% | -6,39% | - | US$16.263,80 | - |
| 4799 |  Sovryn Dollar DLLR | US$0,9904 | -0,58% | 1,56% | - | US$16.243,03 | - |
| 4800 |  ASTRA ASTRA | US$0,0008315 | 0,95% | 21,03% | - | US$16.214,40 | - |
| 4801 |  Metaverse HQ HQ | US$0,0001467 | -3,01% | 2,06% | - | US$16.240,41 | - |
| 4802 |  Rally RALLY | US$0,003133 | 2,80% | 2,19% | - | US$18.530,75 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.