Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  LuckysLeprecoin LUCKYSLP | US$0,0000001900 | 0,77% | 10,02% | - | US$32.970,51 | - |
| 4604 |  Aion AION | US$0,0004020 | -10,67% | -20,31% | - | US$32.916,96 | - |
| 4605 |  Nuklai NAI | US$0,0005660 | -1,29% | -0,61% | - | US$32.834,09 | - |
| 4606 |  PokerFi POKERFI | US$0,00009691 | 1,28% | 8,01% | - | US$32.715,76 | - |
| 4607 |  Wifejak WIFE | US$0,0005349 | 18,21% | 29,37% | - | US$32.745,79 | - |
| 4608 |  EfficientFrontier SN53 | US$2,12 | -4,12% | -9,07% | - | US$32.367,24 | - |
| 4609 |  MATT MATT | US$0,00001227 | 1,19% | 8,87% | - | US$32.345,31 | - |
| 4610 |  TURBO BOME TURBO | US$0,0000007600 | 385,85% | 194,93% | - | US$32.213,93 | - |
| 4611 |  Teleport System Token TST | US$0,0005585 | -16,98% | 9,39% | - | US$29.512,06 | - |
| 4612 |  UBIT UBIT | US$0,0004000 | -0,01% | 33,46% | - | US$32.019,58 | - |
| 4613 |  SmartHoldem STH | US$0,001488 | 0,13% | -4,08% | - | US$31.780,26 | - |
| 4614 |  Pontem Liquidswap LSD | US$0,006483 | -6,46% | -40,17% | - | US$32.035,42 | - |
| 4615 |  DeMCP DMCP | US$0,0001377 | -1,30% | 86,80% | - | US$31.672,44 | - |
| 4616 |  Qlindo QLINDO | US$0,0005084 | 4,01% | 4,95% | - | US$31.522,60 | - |
| 4617 |  PinEye PinEye | US$0,0001849 | 5,56% | 17,58% | - | US$31.118,66 | - |
| 4618 |  Abey ABEY | US$0,04317 | -0,49% | 1,20% | - | US$30.903,92 | - |
| 4619 |  Gradients SN56 | US$7,63 | -4,33% | -6,69% | - | US$30.916,05 | - |
| 4620 |  Baby BFT BBFT | US$0,0005707 | -12,80% | -31,08% | - | US$30.581,76 | - |
| 4621 |  Kaspy KASPY | US$0,000004230 | -1,50% | 9,04% | - | US$30.538,56 | - |
| 4622 |  CorgiAI CORGIAI | US$0,00006558 | 1,41% | 5,81% | - | US$29.855,98 | - |
| 4623 |  Symmio SYMM | US$0,01727 | 6,15% | 58,61% | - | US$30.768,32 | - |
| 4624 |  1 1 | US$0,0001020 | -15,87% | 2,07% | - | US$30.257,43 | - |
| 4625 |  Voxto Amplify VXT | US$0,02991 | 0,66% | -0,26% | - | US$30.276,79 | - |
| 4626 |  OverProtocol OVER | US$0,005287 | -4,37% | -26,05% | - | US$30.309,30 | - |
| 4627 |  Saber SBR | US$0,0009305 | -1,85% | 3,73% | - | US$29.886,39 | - |
| 4628 |  UGO Token UGO | US$0,1843 | -0,88% | 3,47% | - | US$29.903,38 | - |
| 4629 |  OpenOcean OOE | US$0,002746 | 5,08% | 12,04% | - | US$30.067,18 | - |
| 4630 |  Gram GRAM | US$0,002932 | -2,12% | 9,26% | - | US$26.456,92 | - |
| 4631 |  Litentry LIT | US$0,2064 | -1,39% | -5,73% | - | US$29.919,06 | - |
| 4632 |  Jeo Boden BODEN | US$0,002165 | 7,25% | 23,39% | - | US$29.679,78 | - |
| 4633 |  Sταking SN88 | US$0,6666 | -3,47% | -4,19% | - | US$29.741,66 | - |
| 4634 |  Helion HLN | US$0,07978 | -6,14% | 4,66% | - | US$29.603,79 | - |
| 4635 |  Caduceus Protocol (new) CAD | US$0,002026 | -5,91% | -25,92% | - | US$29.571,94 | - |
| 4636 |  Bitcoin Cats 1CAT | US$0,0001552 | -0,06% | 17,79% | - | US$29.627,94 | - |
| 4637 |  DOVU DOVU | US$0,003882 | -0,70% | 18,62% | - | US$29.913,12 | - |
| 4638 |  Alpha City AMETA | US$0,0005514 | -9,14% | -11,31% | - | US$29.274,45 | - |
| 4639 |  Alien Base ALB | US$0,02218 | -6,27% | 39,25% | - | US$29.244,83 | - |
| 4640 |  Hydro Protocol HDRO | US$0,003789 | 3,66% | -10,46% | - | US$28.921,96 | - |
| 4641 |  PREME Token PREME | US$0,002828 | 1,96% | 41,04% | - | US$28.380,16 | - |
| 4642 |  Decentralized Music Chain DMCC | US$0,004667 | -11,03% | -50,67% | - | US$28.134,71 | - |
| 4643 |  NAYM NAYM | US$0,001357 | -43,97% | 16,10% | - | US$26.164,51 | - |
| 4644 |  Klever Finance KFI | US$0,6263 | 0,18% | -5,61% | - | US$28.660,87 | - |
| 4645 |  Verida VDA | US$0,001233 | 66,33% | 43,77% | - | US$28.257,65 | - |
| 4646 |  Hello Puppy BOB | US$0,000002450 | -0,01% | 9,99% | - | US$28.339,44 | - |
| 4647 |  Mint Blockchain MINT | US$0,002000 | -0,01% | -1,37% | - | US$28.081,61 | - |
| 4648 |  Web3Shot W3S | US$0,0001918 | 9,86% | 18,66% | - | US$27.863,11 | - |
| 4649 |  TRAX TRAX | US$0,0002848 | -0,20% | -8,32% | - | US$27.466,81 | - |
| 4650 |  Tx24 TXT | US$0,008477 | 23,16% | -8,58% | - | US$27.536,88 | - |
| 4651 |  MemePad MEPAD | US$0,001216 | -0,31% | 3,41% | - | US$27.565,93 | - |
| 4652 |  Seal SEAL | US$0,01873 | -1,27% | 4,80% | - | US$27.410,60 | - |
Tabel di atas menampilkan halaman 93 dari total 183 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.