Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  Leve Invest LEVE | US$0,0002679 | 1,37% | -9,60% | - | US$27.337,78 | - |
| 4654 |  JUNO JUNO | US$0,04952 | -2,10% | -7,56% | - | US$27.282,87 | - |
| 4655 |  Anzen Finance (USDZ) USDZ | US$0,9745 | -1,35% | -0,79% | - | US$27.350,16 | - |
| 4656 |  Bunnie BUNNIE | US$0,0002054 | 21,54% | 11,69% | - | US$27.363,31 | - |
| 4657 |  RoOLZ GODL | US$0,0001620 | 1,46% | 3,49% | - | US$27.188,71 | - |
| 4658 |  GenieCoin GNC | US$0,5037 | 0,17% | -25,47% | - | US$27.171,20 | - |
| 4659 |  Netswap NETT | US$0,01882 | 0,25% | -9,29% | - | US$27.078,28 | - |
| 4660 |  CAST CAST | US$10.947,50 | 4,22% | 0,01% | - | US$27.045,93 | - |
| 4661 |  Ball3 BCOIN | US$0,0004700 | 618,99% | 176,76% | - | US$26.819,35 | - |
| 4662 |  Fathom Dollar FXD | US$0,9407 | 7,66% | -5,45% | - | US$26.869,23 | - |
| 4663 |  Based Turbo TURBO | US$0,000002550 | -6,16% | 4,05% | - | US$26.755,85 | - |
| 4664 |  Asymmetry Finance ASF | US$0,1188 | -3,54% | -10,93% | - | US$27.264,38 | - |
| 4665 |  QF Network QF | US$0,9046 | 4,28% | -5,70% | - | US$26.557,71 | - |
| 4666 |  ALF ALF | US$0,0000005000 | -3,69% | -3,20% | - | US$26.206,78 | - |
| 4667 |  What in Tarnation? WIT | US$0,0001012 | -21,57% | 50,37% | - | US$25.959,66 | - |
| 4668 |  Salute SLT | US$0,00005430 | 1,17% | -2,86% | - | US$26.251,54 | - |
| 4669 |  Chain Games CHAIN | US$0,01395 | 9,49% | 17,88% | - | US$26.034,76 | - |
| 4670 |  NFTfi NFTFI | US$0,0006386 | -8,32% | 25,59% | - | US$26.221,20 | - |
| 4671 |  Y8U Y8U | US$0,001088 | -0,11% | 8,16% | - | US$25.709,81 | - |
| 4672 |  Shisha Coin SHISHA | US$1,09 | -2,02% | -0,63% | - | US$25.638,76 | - |
| 4673 |  Replay RPLAY | US$0,2269 | 659,57% | 535,00% | - | US$25.614,44 | - |
| 4674 |  Hacash HAC | US$0,3220 | 2,62% | -0,07% | - | US$26.438,34 | - |
| 4675 |  1000x by Virtuals 1000X | US$0,002634 | -10,94% | 68,45% | - | US$25.434,10 | - |
| 4676 |  Divergence DIVER | US$0,008341 | 0,18% | 3,08% | - | US$25.388,55 | - |
| 4677 |  EdgeSwap EGS | US$0,0007199 | 0,20% | 10,89% | - | US$25.576,25 | - |
| 4678 |  BOB BOB | US$0,1761 | -3,61% | -10,13% | - | US$25.305,23 | - |
| 4679 |  Mavryk Network $MVRK | US$0,02232 | -2,11% | 2,47% | - | US$25.314,83 | - |
| 4680 |  JLaunchpad JLP | US$0,0006640 | 3,42% | 62,11% | - | US$25.137,97 | - |
| 4681 |  HOMSTOKEN HOMS | US$0,00001900 | -5,00% | 5,66% | - | US$24.994,75 | - |
| 4682 |  Empulser CPT | US$0,1812 | -4,75% | 3,84% | - | US$24.897,75 | - |
| 4683 |  BJustCoin BJC | US$4,09 | 0,04% | 0,75% | - | US$25.258,01 | - |
| 4684 |  Green GREEN | US$0,0003419 | -9,82% | -11,74% | - | US$24.629,78 | - |
| 4685 |  Pineapple PAPPLE | US$0,002798 | -5,95% | -16,35% | - | US$24.653,13 | - |
| 4686 |  Ruby Coin RBC | US$0,09641 | -3,72% | -4,37% | - | US$24.341,17 | - |
| 4687 |  Zeeverse VEE | US$0,0001413 | 0,32% | -1,75% | - | US$24.189,72 | - |
| 4688 |  Puff The Dragon PUFF | US$0,08301 | 0,11% | -0,74% | - | US$23.980,94 | - |
| 4689 |  Koii KOII | US$0,0001607 | 2,31% | 258,85% | - | US$24.175,51 | - |
| 4690 |  Zik coin ZIK | US$0,0001510 | -0,41% | 5,24% | - | US$23.865,26 | - |
| 4691 |  Dank Doge DANKDOGE | - | 70,73% | 0,00% | - | US$23.642,34 | - |
| 4692 |  Paxi Network PAXI | US$0,03737 | -2,87% | -18,13% | - | US$23.992,64 | - |
| 4693 |  Euro Finance EURC | US$1,00 | -0,01% | 0,08% | - | US$23.463,83 | - |
| 4694 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | -0,05% | -0,04% | - | US$24.048,49 | - |
| 4695 |  SAFEMOON SMOON | US$0,0002030 | -10,36% | -31,83% | - | US$23.410,53 | - |
| 4696 |  Arnoya classic ARNC | US$0,0007233 | -0,33% | 6,49% | - | US$23.059,83 | - |
| 4697 |  ScamFari token SCM | US$0,000004210 | 1,01% | 5,24% | - | US$23.326,11 | - |
| 4698 |  XPMarket XPM | US$0,01326 | 1,45% | -4,04% | - | US$22.922,47 | - |
| 4699 |  AIFlow AFT | US$0,0007313 | 1,98% | -0,79% | - | US$23.260,42 | - |
| 4700 |  Ramifi Protocol RAM | US$0,01789 | 2,30% | -4,09% | - | US$22.745,31 | - |
| 4701 |  LifeTime LFT | US$0,006190 | -0,16% | 0,10% | - | US$22.611,68 | - |
| 4702 |  Yes Coin (yescoins.cc) YES | US$0,0000004500 | -3,13% | -43,78% | - | US$22.594,05 | - |
Tabel di atas menampilkan halaman 94 dari total 183 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.