Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  MicroVisionChain SPACE | US$0,1664 | 1,13% | 4,38% | - | US$16.057,90 | - |
| 4804 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,02% | 0,10% | - | US$16.049,10 | - |
| 4805 |  HBC HB | US$0,001675 | 1,52% | 75,25% | - | US$16.023,15 | - |
| 4806 |  Neptune Cash NPT | US$1,71 | -7,49% | -21,43% | - | US$17.067,02 | - |
| 4807 |  RefundCoin RFD | US$0,000002320 | 35,87% | -23,27% | - | US$15.808,29 | - |
| 4808 |  MRHB DeFi Network MRHB | US$0,0008256 | -0,66% | -5,14% | - | US$15.817,74 | - |
| 4809 |  Pre-retogeum PRTG | US$2,20 | -8,20% | -24,93% | - | US$15.808,26 | - |
| 4810 |  SORA XOR | - | 0,00% | 0,00% | - | US$15.763,36 | - |
| 4811 |  Okayeg OKAYEG | US$0,000002090 | 7,77% | 35,29% | - | US$16.239,71 | - |
| 4812 |  Neurobro BRO | US$0,002356 | 7,58% | 7,11% | - | US$15.661,65 | - |
| 4813 |  Kurt KURT | US$0,0001196 | 13,03% | -2,01% | - | US$15.585,27 | - |
| 4814 |  Tate Terminal TATE | US$0,0003161 | -16,53% | -51,36% | - | US$15.532,57 | - |
| 4815 |  DOGEN DOGEN | US$0,00003442 | -0,91% | 5,51% | - | US$15.584,29 | - |
| 4816 |  Spectra SPECTRA | US$0,009337 | -0,62% | -17,82% | - | US$15.405,09 | - |
| 4817 |  Solstice eUSX EUSX | US$1,01 | 0,02% | 0,31% | - | US$15.115,28 | - |
| 4818 |  Animal Concerts ANML | US$0,00001832 | 1,36% | 3,91% | - | US$15.363,15 | - |
| 4819 |  Crypto Snack SNACK | US$0,002056 | -7,32% | -14,22% | - | US$15.374,53 | - |
| 4820 |  Hydro Protocol HOT | US$0,0005640 | -0,70% | 0,11% | - | US$15.191,55 | - |
| 4821 |  Cronos ID CROID | US$0,01312 | -3,89% | -8,67% | - | US$15.085,26 | - |
| 4822 |  ESG ESG | US$0,03238 | -0,90% | -9,66% | - | US$14.837,85 | - |
| 4823 |  WingRiders Governance Token WRT | US$0,009719 | 1,02% | -6,75% | - | US$14.540,71 | - |
| 4824 |  CargoX CXO | US$0,1678 | 1,34% | 6,77% | - | US$14.780,55 | - |
| 4825 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01883 | 0,38% | -4,93% | - | US$14.650,18 | - |
| 4826 |  Hacash Diamond HACD | US$9,02 | -0,36% | -0,15% | - | US$15.732,96 | - |
| 4827 |  Robora RBR | US$0,007862 | -18,38% | 102,57% | - | US$14.669,05 | - |
| 4828 |  EQIFI EQX | US$0,0003698 | 5,16% | 1,77% | - | US$14.582,20 | - |
| 4829 |  Abyss World AWT | US$0,00001070 | -0,24% | 27,23% | - | US$14.521,06 | - |
| 4830 |  PRIMAL PRIMAL | US$0,00001115 | 11,54% | -12,03% | - | US$14.560,60 | - |
| 4831 |  MIR Token MIR | US$0,00002121 | -0,55% | 0,04% | - | US$14.442,10 | - |
| 4832 |  NAOS Finance NAOS | US$0,002623 | 3,81% | 6,75% | - | US$14.351,85 | - |
| 4833 |  ChainPort PORTX | US$0,0009578 | -3,04% | -4,88% | - | US$14.302,26 | - |
| 4834 |  FEAR NOT FEARNOT | US$0,0000004400 | 0,46% | 6,16% | - | US$14.201,73 | - |
| 4835 |  Black Dragon BLACKDRAGON | US$0,00000001000 | 3,99% | -5,78% | - | US$14.175,56 | - |
| 4836 |  SuiAI SUAI | US$0,0006420 | 2,85% | -13,82% | - | US$14.177,81 | - |
| 4837 |  ZoidPay ZPAY | US$0,004424 | -11,07% | -21,41% | - | US$14.139,04 | - |
| 4838 |  smolecoin SMOLE | US$0,00002972 | 2,93% | 7,26% | - | US$14.122,25 | - |
| 4839 |  Coinzix ZIX | US$0,00001698 | 5,39% | -3,19% | - | US$14.038,32 | - |
| 4840 |  wechat doge 旺柴 | US$0,0007335 | 0,87% | -2,63% | - | US$14.144,43 | - |
| 4841 |  Morpheus MOR | US$1,46 | -0,56% | -19,15% | - | US$12.863,73 | - |
| 4842 |  sols SOLS | US$0,01505 | -0,44% | 4,89% | - | US$13.993,36 | - |
| 4843 |  NOOT (Ordinals) NOOT | US$0,0001175 | 37,49% | 17,48% | - | US$14.055,59 | - |
| 4844 |  Clifford CLIFFORD | US$0,00009591 | 22,89% | -25,24% | - | US$13.950,71 | - |
| 4845 |  Kiba Inu KIBA | US$0,0000004100 | 15,23% | 3,31% | - | US$18.382,80 | - |
| 4846 |  AINN AINN | US$0,006643 | 0,00% | -0,14% | - | US$14.032,04 | - |
| 4847 |  Essentia ESS | US$0,0001871 | -4,56% | 33,79% | - | US$13.935,39 | - |
| 4848 |  Andromeda ANDR | US$0,0007209 | 15,21% | 14,05% | - | US$13.938,62 | - |
| 4849 |  Mao MAO | US$0,00004635 | 3,76% | 32,06% | - | US$13.915,32 | - |
| 4850 |  NightVerse Game NVG | US$0,001290 | 1,55% | 27,60% | - | US$13.941,83 | - |
| 4851 |  Jumoney JUM | US$0,001248 | 1,03% | -16,29% | - | US$13.880,31 | - |
| 4852 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 0,02% | -17,82% | - | US$13.852,75 | - |
Tabel di atas menampilkan halaman 97 dari total 183 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.