Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5153 |  Acala ASEED | US$0,1443 | 1,75% | -5,48% | - | US$6.968,85 | - |
| 5154 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,005196 | -0,31% | -6,38% | - | US$6.963,94 | - |
| 5155 |  Sna-King Trump SNAKT | US$0,00001998 | 1,14% | 7,77% | - | US$6.793,78 | - |
| 5156 |  APEcoin.dev APE | US$0,2790 | -0,36% | -11,05% | - | US$6.426,54 | - |
| 5157 |  Zootopia ZOOTOPIA | - | -4,78% | 0,00% | - | US$6.744,25 | - |
| 5158 |  Cerebrum DAO NEURON | US$0,00009454 | 4,20% | -1,71% | - | US$6.637,66 | - |
| 5159 |  Boopa BOOPA | US$0,00003816 | 16,32% | 22,54% | - | US$6.697,23 | - |
| 5160 |  Soroosh Smart Ecosystem SSE | US$0,0002800 | 0,00% | 3,82% | - | US$6.669,66 | - |
| 5161 |  Quantlytica QTLX | US$0,003688 | -7,37% | -47,41% | - | US$6.554,40 | - |
| 5162 |  DGTEK TOKEN USDG | US$4,09 | -31,82% | -35,76% | - | US$6.597,90 | - |
| 5163 |  BLCK Coin BLCK | US$0,0002056 | 0,58% | 0,76% | - | US$6.581,12 | - |
| 5164 |  Knot Diffie-Hellman KNOT | US$0,0004424 | -11,15% | 146,05% | - | US$6.499,77 | - |
| 5165 |  GHOAD GHOAD | US$0,00006311 | -0,65% | 10,78% | - | US$6.546,78 | - |
| 5166 |  AI ROCKET by Virtuals ROCKET | US$0,0003700 | -11,34% | -1,93% | - | US$6.509,07 | - |
| 5167 |  HarvestAI BTH | US$0,0000001000 | 0,00% | -66,63% | - | US$6.489,62 | - |
| 5168 |  0xy 0XY | US$0,02565 | -0,72% | -2,31% | - | US$6.464,87 | - |
| 5169 |  Nexum NEXM | US$0,009429 | -9,83% | -4,75% | - | US$6.941,48 | - |
| 5170 |  CarbonZeroWorld CZW | US$3,26 | 0,83% | 4,03% | - | US$6.375,25 | - |
| 5171 |  Cat in Hoodie HODI | US$0,0001630 | -8,92% | 42,06% | - | US$6.324,43 | - |
| 5172 |  Based Chad CHAD | US$0,00001206 | 1,47% | -23,78% | - | US$6.261,13 | - |
| 5173 |  Spintria SP | US$0,004376 | 1,85% | 17,48% | - | US$6.138,49 | - |
| 5174 |  Goldfish Gold GGBR | US$4,15 | 0,00% | 0,00% | - | US$6.204,05 | - |
| 5175 |  SymVerse (symverse.org) SYMM | US$0,1551 | -7,57% | -11,58% | - | US$6.176,41 | - |
| 5176 |  Metronome MET | US$0,4637 | -0,05% | 3,49% | - | US$6.193,93 | - |
| 5177 |  TRRUE TRRUE | US$0,01392 | -1,28% | 19,52% | - | US$6.155,28 | - |
| 5178 |  Wagmi WAGMI | US$0,002366 | 3,87% | 13,34% | - | US$6.153,89 | - |
| 5179 |  KEK KEK | - | 31,42% | 31,39% | - | US$6.107,02 | - |
| 5180 |  Stargaze STARS | US$0,0006207 | 0,96% | -7,35% | - | US$6.003,71 | - |
| 5181 |  BOLD BOLD | US$0,00006582 | -19,45% | -61,47% | - | US$6.153,40 | - |
| 5182 |  SundaeSwap SUNDAE | US$0,002104 | -2,88% | -7,38% | - | US$5.986,10 | - |
| 5183 |  Xahau XAH | US$0,03856 | 0,19% | 1,71% | - | US$5.936,33 | - |
| 5184 |  AIA Chain AIA | US$0,001639 | 5,95% | -10,53% | - | US$5.885,69 | - |
| 5185 |  GRABWAY GRAB | US$0,02379 | -5,27% | -13,02% | - | US$5.902,50 | - |
| 5186 |  SPX 6969 SPX6969 | US$0,0002533 | -12,34% | 14,51% | - | US$5.156,84 | - |
| 5187 |  Hydration HDX | US$0,005257 | 0,33% | -0,94% | - | US$5.881,74 | - |
| 5188 |  SmartMall SMT | US$0,4740 | 0,47% | -2,08% | - | US$5.844,14 | - |
| 5189 |  Paper Plane PLANE | US$0,001720 | 48,17% | 27,67% | - | - | - |
| 5190 |  LinkedNation NATION | US$0,0009911 | -1,24% | 2,73% | - | US$5.821,49 | - |
| 5191 |  Paintswap (BRUSH) BRUSH | US$0,003335 | 1,45% | -4,91% | - | US$5.504,04 | - |
| 5192 |  ePowerX On Base EPWX | - | -10,14% | -11,88% | - | US$5.687,88 | - |
| 5193 |  Jak JAK | US$0,00008724 | -13,11% | 23,44% | - | US$5.577,80 | - |
| 5194 |  SHIBAAI SHIBAAI | - | 6,21% | 14,31% | - | US$5.617,99 | - |
| 5195 |  Concilium Blockchain Ecosystem CONCILIUM | US$1,91 | -1,12% | -4,17% | - | US$5.324,38 | - |
| 5196 |  LiNEAR Protocol LNR | US$0,0006418 | 1,31% | 4,69% | - | US$5.422,49 | - |
| 5197 |  ChompCoin CHOMP | US$0,01348 | 10,11% | 6,40% | - | US$5.355,53 | - |
| 5198 |  Shen SHEN | US$0,4260 | 1,14% | -1,52% | - | - | - |
| 5199 |  Angle Protocol EURA | US$1,16 | -0,01% | 0,62% | - | US$5.256,14 | - |
| 5200 |  Moola Celo USD mCUSD | US$1,00 | -0,24% | 0,99% | - | US$5.258,00 | - |
| 5201 |  Dither AI DITH | US$0,008935 | -1,30% | 1,62% | - | US$5.236,83 | - |
| 5202 |  SafeMoon V2 SFM | US$0,000008440 | -6,93% | 0,93% | - | US$5.204,98 | - |
Tabel di atas menampilkan halaman 104 dari total 183 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.