Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5303 |  Homer SIMPSON | - | -78,36% | -79,44% | - | US$2.515,07 | - |
| 5304 |  Lumi Finance LUAUSD LUAUSD | US$0,9616 | -2,16% | -2,41% | - | US$6.844,34 | - |
| 5305 |  Digital ASSet Treasury DAT | US$0,001372 | -8,23% | -14,82% | - | US$2.864,00 | - |
| 5306 |  Magic Internet Money MIM | US$0,9997 | 0,01% | -0,20% | - | US$3.531,82 | - |
| 5307 |  Basilisk BSX | US$0,00002712 | 3,46% | -4,21% | - | US$2.844,92 | - |
| 5308 |  Falcons FAH | US$1,37 | 0,92% | -0,35% | - | US$2.843,23 | - |
| 5309 |  MMSC PLATFORM MMSC | US$0,07498 | 1,01% | -32,56% | - | US$2.830,29 | - |
| 5310 |  Astroport ASTRO | US$0,002092 | -15,08% | -14,62% | - | US$2.822,62 | - |
| 5311 |  BankSocial BSL | US$0,0005427 | 1,18% | -33,29% | - | - | - |
| 5312 |  Abble AABL | US$0,0001261 | -3,68% | 0,82% | - | US$2.814,81 | - |
| 5313 |  AgentFun.AI AGENTFUN | US$1,12 | 2,58% | 6,63% | - | US$2.818,75 | - |
| 5314 |  Brilliantcrypto BRIL | US$0,01236 | -2,20% | 3,03% | - | US$2.796,22 | - |
| 5315 |  Unseen UNCN | US$0,3187 | -0,33% | 0,40% | - | US$2.758,28 | - |
| 5316 |  Utya UTYA | US$0,004854 | -6,83% | 5,43% | - | US$2.752,93 | - |
| 5317 |  Loomlay LAY | US$0,001139 | -5,93% | -45,15% | - | US$2.725,08 | - |
| 5318 |  Baby 4 BABY4 | US$0,001154 | 3,53% | -1,18% | - | US$2.611,97 | - |
| 5319 |  PeiPei PEIPEI | US$0,0000007900 | 4,04% | 17,95% | - | US$2.660,08 | - |
| 5320 |  Pepper PEPPER | US$0,0003593 | -0,57% | 1,53% | - | US$2.658,87 | - |
| 5321 |  GoGoPool GGP | US$0,7505 | 0,21% | -6,46% | - | US$2.715,64 | - |
| 5322 |  Shibwifhat SHIB | US$0,0003390 | 0,11% | -1,43% | - | US$2.632,37 | - |
| 5323 |  WW3 WW3 | US$0,00007444 | 5,22% | 0,01% | - | US$2.614,94 | - |
| 5324 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00002163 | 5,09% | 1,04% | - | US$2.603,54 | - |
| 5325 |  BaseHoundBot by Virtuals $HOUND | US$0,00006982 | 23,56% | 19,71% | - | US$2.605,20 | - |
| 5326 |  tooker kurlson TOOKER | US$0,0001750 | -1,85% | 1,53% | - | US$2.572,40 | - |
| 5327 |  TRYC TRYC | US$0,02352 | -0,29% | -0,10% | - | US$2.578,39 | - |
| 5328 |  TON FISH MEMECOIN FISH | - | 5,08% | -3,27% | - | US$2.515,37 | - |
| 5329 |  BitMinerX BMX | US$0,001366 | 14,11% | 17,33% | - | US$2.447,38 | - |
| 5330 |  RWAI RWAI | US$0,0001143 | 22,06% | 14,10% | - | US$2.436,78 | - |
| 5331 |  HDOKI OKI | US$0,0003508 | 0,17% | -5,89% | - | US$2.424,19 | - |
| 5332 |  Boss Burger BOSSBURGER | US$0,00003646 | 15,65% | 25,82% | - | US$2.423,18 | - |
| 5333 |  Grizzly Honey GHNY | US$0,02652 | 0,78% | 5,26% | - | US$2.408,59 | - |
| 5334 |  CHONKY CHONKY | US$0,000002110 | -46,44% | 105,68% | - | US$2.313,17 | - |
| 5335 |  CasinoCoin CSC | US$0,00004721 | 4,87% | 96,79% | - | US$2.304,46 | - |
| 5336 |  EtherPOS ETPOS | US$0,1570 | 6,94% | 7,05% | - | US$2.299,71 | - |
| 5337 |  Dark MAGA DMAGA | US$0,0002067 | 2,65% | 5,68% | - | US$2.292,98 | - |
| 5338 |  Wrapped MistCoin WMC | US$2,58 | 1,59% | 0,55% | - | US$2.280,40 | - |
| 5339 |  Obortech OBOT | US$0,005144 | 13,77% | 46,98% | - | US$2.263,94 | - |
| 5340 |  American Bitcoin ABTC | US$0,000001250 | 2,36% | 20,48% | - | US$2.261,10 | - |
| 5341 |  AIVeronica AIV | US$0,0001305 | -11,24% | -13,51% | - | US$2.256,57 | - |
| 5342 |  CruxDecussata X | US$0,03662 | 0,49% | 21,83% | - | US$2.215,32 | - |
| 5343 |  X X | US$0,00002540 | -0,73% | -5,58% | - | US$2.157,49 | - |
| 5344 |  Agentlauncher CVAI | US$0,0005144 | 2,51% | 7,56% | - | - | - |
| 5345 |  Airbloc ABL | US$0,00009165 | -5,93% | 6,20% | - | US$2.175,61 | - |
| 5346 |  Oggie OGGIE | US$0,00008446 | -12,97% | 17,21% | - | US$2.182,35 | - |
| 5347 |  Todin TDN | US$0,0008614 | 1,60% | -4,00% | - | US$2.160,93 | - |
| 5348 |  Babydoge 2.0 BABYDOGE2.0 | - | -66,32% | -1,85% | - | US$2.148,61 | - |
| 5349 |  C4E C4E | US$0,002729 | -0,26% | -9,96% | - | US$2.131,91 | - |
| 5350 |  More Coin MORE | US$0,09899 | -1,00% | -4,69% | - | US$2.107,41 | - |
| 5351 |  4-CHAN 4CHAN | - | -0,35% | 19,23% | - | US$2.083,20 | - |
| 5352 |  Queen Kitty QKITTY | US$0,0002255 | -1,05% | 14,51% | - | US$2.069,41 | - |
Tabel di atas menampilkan halaman 107 dari total 183 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.