Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5403 |  ThreeFold TFT | US$0,003191 | -6,62% | -9,27% | - | US$1.401,67 | - |
| 5404 |  iCommunity Labs ICOM | US$0,003220 | 15,41% | 7,80% | - | US$1.375,61 | - |
| 5405 |  Kitten Haimer KHAI | US$0,007739 | -3,65% | -4,21% | - | US$1.383,26 | - |
| 5406 |  Nexora NEX | US$0,1629 | 0,42% | 7,34% | - | US$1.368,27 | - |
| 5407 |  JustAnEGG EGG | US$0,001057 | 0,71% | 3,84% | - | US$1.365,93 | - |
| 5408 |  HGEN DAO HGEN | US$0,03844 | 0,58% | 2,55% | - | US$1.336,48 | - |
| 5409 |  SwapX SWPX | US$0,01496 | -5,63% | -8,20% | - | US$1.328,00 | - |
| 5410 |  Norm NORM | US$0,000007260 | -9,89% | -17,43% | - | US$1.314,42 | - |
| 5411 |  Costco Hot Dog COST | US$0,0002809 | -0,85% | 1,24% | - | - | - |
| 5412 |  OpenSwap Optimism Token OPENX | US$0,02537 | 0,17% | 1,14% | - | US$1.284,75 | - |
| 5413 |  Win WIN | US$0,0001759 | 1,53% | -21,70% | - | US$1.284,35 | - |
| 5414 |  Latina Coin LATINA | US$0,0005104 | -7,02% | 2,08% | - | US$1.283,87 | - |
| 5415 |  XPX XPX | US$0,000008070 | 0,76% | -0,75% | - | US$1.241,46 | - |
| 5416 |  Liquid KSM LKSM | US$1,72 | 1,97% | -5,50% | - | US$1.237,24 | - |
| 5417 |  Chengpang Zhoa ZHOA | US$0,00009470 | 0,56% | 12,55% | - | US$1.215,85 | - |
| 5418 |  Cryptopeso CRP | US$0,04892 | -4,16% | -5,24% | - | US$1.212,59 | - |
| 5419 |  HubSuite HSUITE | US$0,0002090 | 0,00% | 4,14% | - | US$1.202,90 | - |
| 5420 |  Onyx Arches OXA | US$0,003116 | 1,89% | -1,41% | - | US$1.200,27 | - |
| 5421 |  Pactus PAC | US$0,04509 | -12,24% | -17,52% | - | US$1.195,41 | - |
| 5422 |  BLANC DAO BLC | US$0,9730 | -2,29% | -16,85% | - | US$1.182,29 | - |
| 5423 |  Takamaka TKG | US$1,61 | -0,97% | 0,02% | - | US$1.183,36 | - |
| 5424 |  Buff Doge Coin DOGECOIN | - | 0,61% | -10,02% | - | US$1.183,23 | - |
| 5425 |  Manifest MANIFEST | US$0,0002166 | -4,33% | 4,48% | - | US$1.163,06 | - |
| 5426 |  USD X20 USDX | US$1,00 | 102,79% | 0,31% | - | US$1.153,12 | - |
| 5427 |  Piteas PTS | US$0,03573 | 11,04% | 18,62% | - | US$1.148,38 | - |
| 5428 |  Roxonn ROXN | US$0,002675 | -0,85% | 8,43% | - | US$1.140,42 | - |
| 5429 |  ZMINE ZMN | US$0,01298 | 1,11% | 3,46% | - | US$1.137,59 | - |
| 5430 |  Focai.fun FOCAI | US$0,00003010 | 18,63% | -0,09% | - | - | - |
| 5431 |  NORMIE NORMIE | US$0,0004825 | -1,84% | -6,36% | - | US$1.123,94 | - |
| 5432 |  DegeCoin DEGE | US$0,0002333 | -8,10% | -21,88% | - | US$1.123,91 | - |
| 5433 |  BaseSwap BSWAP | US$0,01811 | 2,53% | -4,56% | - | US$1.123,41 | - |
| 5434 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01951 | -2,14% | -0,94% | - | US$1.109,91 | - |
| 5435 |  Overnight OVN | US$1,03 | -2,90% | -15,10% | - | US$18,26 | - |
| 5436 |  Spatial Computing CMPT | US$0,2215 | -2,82% | -3,31% | - | US$1.097,35 | - |
| 5437 |  DORA AI by Virtuals DORA | US$0,0003157 | 7,95% | 8,75% | - | US$1.095,84 | - |
| 5438 |  Noodleface NOODLE | US$0,0000001200 | -3,27% | -0,95% | - | US$1.034,96 | - |
| 5439 |  Brett (SOL) BRETT | US$0,0002388 | -5,47% | -8,63% | - | US$1.029,49 | - |
| 5440 |  Haven HAVEN | US$0,0005328 | -19,27% | -96,65% | - | US$1.028,77 | - |
| 5441 |  Athena DexFi ATHX | US$0,009550 | 0,00% | 0,54% | - | US$1.028,41 | - |
| 5442 |  BeeZee BZE | US$0,002187 | 23,30% | 17,64% | - | US$1.021,73 | - |
| 5443 |  HODL HODL | US$0,00004343 | -1,44% | 2,13% | - | US$1.009,32 | - |
| 5444 |  Alpha Fi ALPHA | US$0,6726 | -4,10% | -6,97% | - | US$1.002,57 | - |
| 5445 |  Pundi X PURSE PURSE | US$0,000006190 | -46,52% | -59,94% | - | US$1.001,45 | - |
| 5446 |  Treat TREAT | US$0,0001179 | -8,03% | -32,59% | - | US$320,76 | - |
| 5447 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0008195 | -3,49% | -4,06% | - | US$988,52 | - |
| 5448 |  Andy (SOL) ANDY | US$0,0001554 | -3,70% | 7,85% | - | US$982,26 | - |
| 5449 |  Smart Energy Pay SEP | US$0,002572 | -0,66% | -32,43% | - | US$978,02 | - |
| 5450 |  edeXa EDX | US$0,008660 | -3,30% | -4,90% | - | US$970,68 | - |
| 5451 |  rexbt by VIRTUALS REXBT | US$0,00003635 | 0,54% | 3,38% | - | US$945,88 | - |
| 5452 |  Pepe of Solana PEPE | US$0,000004810 | 1,52% | 8,83% | - | US$936,56 | - |
Tabel di atas menampilkan halaman 109 dari total 183 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.