Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5553 |  BetSwirl BETS | US$0,0001359 | 0,91% | 6,34% | - | US$431,84 | - |
| 5554 |  Evil Larry LARRY | US$0,002090 | -5,04% | -0,85% | - | US$430,92 | - |
| 5555 |  Big Dog Fink BINK | US$0,0001447 | -1,33% | 3,94% | - | US$428,29 | - |
| 5556 |  SpacePi SPACEPI | - | 0,53% | 2,51% | - | US$409,86 | - |
| 5557 |  Hive Dollar HBD | US$0,9808 | -4,03% | 1,32% | - | US$402,46 | - |
| 5558 |  xFund XFUND | US$100,38 | -0,36% | 10,08% | - | US$399,01 | - |
| 5559 |  Bonk on Base BONK | - | 0,37% | 5,79% | - | US$388,08 | - |
| 5560 |  HILO HILO | US$0,01913 | -0,77% | 3,67% | - | US$383,13 | - |
| 5561 |  The Resistance Cat RECA | US$0,01082 | -12,29% | -16,47% | - | US$377,82 | - |
| 5562 |  Sharky SHARK | US$0,002047 | -2,18% | -3,60% | - | - | - |
| 5563 |  Merchant Token MTO | US$0,03320 | -6,59% | -7,56% | - | US$372,15 | - |
| 5564 |  BitTorrent BTTOLD | US$0,0004513 | 0,42% | 1,83% | - | US$371,60 | - |
| 5565 |  ViCA Token VICA | US$0,00002840 | -11,22% | -31,40% | - | US$365,06 | - |
| 5566 |  Fry FRY | US$0,008010 | 1,01% | 4,82% | - | US$360,11 | - |
| 5567 |  Typus TYPUS | US$0,001496 | 1,46% | 1,32% | - | US$360,25 | - |
| 5568 |  LynkCoDAO LNK | US$0,009393 | -0,57% | -77,66% | - | US$358,11 | - |
| 5569 |  TendaCoin TND | - | 0,30% | -0,36% | - | US$358,05 | - |
| 5570 |  RecycleX RCX | US$0,02796 | -0,85% | -5,71% | - | US$354,28 | - |
| 5571 |  King Of Memes KING | US$0,00000005000 | 51,57% | 40,30% | - | US$352,24 | - |
| 5572 |  Sagittarius SAGIT | US$0,00009966 | 0,11% | 15,41% | - | US$351,39 | - |
| 5573 |  EGG SOL EGG | US$0,000003550 | -3,89% | 8,27% | - | US$351,19 | - |
| 5574 |  The Abundance Community Coin TACC | US$0,03676 | -6,92% | -4,64% | - | US$346,50 | - |
| 5575 |  CHEEPEPE CHEEPEPE | US$0,0001227 | 0,86% | 15,10% | - | US$343,35 | - |
| 5576 |  Safemars SAFEMARS | US$0,00000001000 | -0,08% | 1,42% | - | US$339,31 | - |
| 5577 |  SILVERNOVA SRN | US$0,03249 | 0,00% | 5,74% | - | US$336,33 | - |
| 5578 |  COCOCOIN COCO | US$0,000001910 | 1,02% | -11,36% | - | US$331,20 | - |
| 5579 |  Yeet YEET | US$0,001996 | 0,35% | 12,14% | - | US$322,73 | - |
| 5580 |  Auroracoin AUR | US$0,04108 | -10,99% | -15,39% | - | US$327,09 | - |
| 5581 |  nomAI NOMAI | US$0,0002390 | 2,62% | 3,27% | - | US$314,67 | - |
| 5582 |  Andrea Von Speed ANDREA | US$0,00005397 | -2,06% | -21,91% | - | US$322,31 | - |
| 5583 |  WinX.io WIN | US$0,000003630 | -4,55% | -37,26% | - | US$319,60 | - |
| 5584 |  American Bitcoin ABTC | - | -0,53% | 18,55% | - | US$309,29 | - |
| 5585 |  Capricorn CAPRICORN | US$0,0001006 | 1,18% | 18,55% | - | US$308,13 | - |
| 5586 |  Cofinex CNX | US$0,2812 | 0,04% | 65,06% | - | US$307,58 | - |
| 5587 |  MonkeDAO DAOSOL | US$167,41 | -1,41% | 5,55% | - | US$304,69 | - |
| 5588 |  Betero BTE | US$0,001409 | -0,53% | 1,69% | - | US$302,15 | - |
| 5589 |  OpSec OPSEC | US$0,001181 | -0,67% | 1,03% | - | US$299,69 | - |
| 5590 |  SHIKOKU SHIK | - | -0,68% | 4,05% | - | US$299,51 | - |
| 5591 |  NFTL NFTL | US$0,001647 | 5,33% | -5,12% | - | US$298,85 | - |
| 5592 |  FNCY FNCY | US$0,002119 | 4,47% | 10,79% | - | US$298,63 | - |
| 5593 |  ZED Token ZED | US$0,002400 | 0,41% | 3,25% | - | US$297,03 | - |
| 5594 |  GlobalBoost BSTY | US$0,06946 | -9,70% | -41,88% | - | US$296,65 | - |
| 5595 |  HALO COIN HALO | US$0,00001152 | -0,26% | -0,56% | - | US$287,25 | - |
| 5596 |  $HYPERSKIDS HYPERSKIDS | US$0,000006870 | -5,92% | -4,33% | - | US$287,70 | - |
| 5597 |  Mikawa Inu SHIKOKU | - | -3,34% | 22,65% | - | US$286,35 | - |
| 5598 |  Inferium IFR | US$0,0001107 | 10,57% | 15,54% | - | US$284,41 | - |
| 5599 |  HoboNickels HBN | US$0,0009129 | 2,12% | 2,12% | - | US$284,45 | - |
| 5600 |  MEMES MEMES | US$0,00001400 | -5,41% | -18,98% | - | US$280,35 | - |
| 5601 |  MLM X MLMX | US$0,00009504 | -0,50% | 18,71% | - | - | - |
| 5602 |  Academic Labs AAX | US$0,0003001 | 0,03% | -35,67% | - | US$276,05 | - |
Tabel di atas menampilkan halaman 112 dari total 183 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.