Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5353 |  Velvet Unicorn by Virtuals VU | US$0,0004900 | -1,58% | -0,77% | - | US$2.067,78 | - |
| 5354 |  Regen Network REGEN | US$0,01000 | 0,06% | 7,09% | - | US$2.031,53 | - |
| 5355 |  OSK DAO OSK-DAO | US$0,07162 | -2,94% | -2,01% | - | US$2.014,26 | - |
| 5356 |  HOLO (holol0gs.lovable.app) HOLO | US$0,0001533 | -3,06% | -22,98% | - | US$1.968,45 | - |
| 5357 |  Prospective PROS | US$0,03402 | 0,22% | 5,40% | - | US$976,21 | - |
| 5358 |  BKOK FinTech BKOK | US$0,06977 | 0,66% | -3,77% | - | US$1.959,79 | - |
| 5359 |  SAVVA SAVVA | US$0,003611 | 11,26% | 11,62% | - | US$1.950,51 | - |
| 5360 |  FOGNET FOG | US$0,01220 | -1,39% | -6,40% | - | US$1.937,54 | - |
| 5361 |  GIANT GTAN | - | -1,24% | 4,60% | - | US$1.912,78 | - |
| 5362 |  Kondux KNDX | US$0,006022 | -1,71% | -2,91% | - | US$1.905,35 | - |
| 5363 |  ULTRON ULX | US$0,002887 | -3,16% | -13,97% | - | US$1.905,13 | - |
| 5364 |  HODL HODL | - | -49,73% | -7,16% | - | US$1.884,30 | - |
| 5365 |  X Project XERS | US$0,0003565 | 8,60% | -61,97% | - | US$2.328,33 | - |
| 5366 |  Triad TRD | US$0,02642 | 2,03% | -8,02% | - | US$1.860,15 | - |
| 5367 |  Dexalot ALOT | US$0,09898 | 0,47% | -1,45% | - | US$2.401,86 | - |
| 5368 |  Provenance Blockchain HASH | US$0,02458 | 5,69% | -9,63% | - | US$1.844,87 | - |
| 5369 |  Reflect RFL | US$0,03507 | -5,83% | 7,68% | - | US$1.872,59 | - |
| 5370 |  SKITTEN SKITTEN | US$0,0003488 | 0,57% | 50,08% | - | US$1.833,95 | - |
| 5371 |  TOKERO TOKERO | US$0,004067 | -17,29% | -14,08% | - | US$1.811,40 | - |
| 5372 |  GENIUS AI GNUS | US$0,8727 | -29,72% | -21,44% | - | US$1.791,94 | - |
| 5373 |  BilliCat BCAT | US$0,01207 | 0,26% | -3,69% | - | US$1.777,23 | - |
| 5374 |  Styleo Coin STC | US$0,4999 | 0,12% | 0,12% | - | US$1.760,92 | - |
| 5375 |  EURØP EUROP | US$1,16 | -0,02% | 1,53% | - | US$1.760,00 | - |
| 5376 |  ICPSwap Token ICS | US$0,004350 | -5,10% | -12,37% | - | US$1.753,72 | - |
| 5377 |  Stables Labs (USDX) USDX | US$0,06932 | 3,41% | -23,10% | - | US$1.706,96 | - |
| 5378 |  Swiss Capital SC | US$1,09 | -0,01% | 0,04% | - | US$1.693,01 | - |
| 5379 |  Squid Game (CTO) SQUID | US$0,003177 | 0,30% | 5,87% | - | US$1.689,35 | - |
| 5380 |  TENET TENET | US$0,00005227 | 11,48% | 26,69% | - | US$1.683,14 | - |
| 5381 |  M3M3 M3M3 | US$0,0004404 | 2,52% | 14,17% | - | US$1.669,45 | - |
| 5382 |  noderzz by Virtuals NODE | US$0,00002167 | 32,55% | 4,95% | - | US$1.548,75 | - |
| 5383 |  BlockFi Ai BFI | US$0,00001906 | -38,80% | -7,44% | - | US$1.613,93 | - |
| 5384 |  Cellana Finance CELL | US$0,0004808 | 2,68% | -7,35% | - | US$1.610,34 | - |
| 5385 |  Jackal Protocol JKL | US$0,009982 | -3,43% | -32,30% | - | US$1.605,72 | - |
| 5386 |  LunioX LUNIOX | US$0,05885 | 12,98% | 14,60% | - | US$1.582,14 | - |
| 5387 |  Chirper AI CHIRP | US$0,0003344 | -1,69% | 4,35% | - | US$1.538,40 | - |
| 5388 |  Spacemesh SMH | US$0,002008 | 10,82% | 4,48% | - | US$1.520,90 | - |
| 5389 |  pepeinatux $INA | US$0,0005544 | -2,40% | -29,92% | - | US$1.540,97 | - |
| 5390 |  Altair AIR | US$0,001796 | -1,26% | -6,70% | - | US$1.543,45 | - |
| 5391 |  xSUSHI XSUSHI | US$0,6221 | -0,53% | -10,23% | - | US$1.531,56 | - |
| 5392 |  BoLe BL | US$0,004729 | 2,77% | 6,70% | - | US$1.525,06 | - |
| 5393 |  Dannycoin DAN | US$0,0005856 | 1,97% | -12,57% | - | US$1.498,64 | - |
| 5394 |  CC CC | US$0,001478 | 5,46% | 10,88% | - | US$1.517,59 | - |
| 5395 |  TikTrix TRIX | US$0,02824 | 17,73% | 8,43% | - | US$1.510,31 | - |
| 5396 |  SEED NFT Marketplace SEED | US$0,3955 | -4,16% | 3,77% | - | US$1.502,36 | - |
| 5397 |  MELEGA MARCO | US$0,001603 | -2,91% | -1,68% | - | US$1.482,21 | - |
| 5398 |  GM Everyday GM | US$0,00002831 | 0,67% | 3,52% | - | US$1.468,31 | - |
| 5399 |  CoinPoker CHP | US$0,04615 | 1,11% | 4,60% | - | US$1.557,87 | - |
| 5400 |  Elk Finance ELK | US$0,02147 | -2,12% | 1,90% | - | US$1.463,59 | - |
| 5401 |  Brian BRIAN | US$0,0005953 | 2,84% | 3,61% | - | US$1.477,00 | - |
| 5402 |  Virgo VIRGO | US$0,00009746 | -0,91% | 15,42% | - | US$1.416,91 | - |
Tabel di atas menampilkan halaman 108 dari total 183 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.