Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Solstice USX USX | US$1,00 | -0,01% | 0,05% | - | US$2.650.592 | - |
| 3702 |  STO Operating System STOOS | US$1,83 | 0,44% | -0,31% | - | US$2.569.518 | - |
| 3703 |  Metal Dollar XMD | US$1,00 | 0,09% | 0,47% | - | US$2.567.585 | - |
| 3704 |  AOL (America Online) AOL | US$0,003049 | -1,07% | -10,86% | - | US$2.546.978 | - |
| 3705 |  GraphAI GAI | US$0,08667 | 28,03% | 90,78% | - | US$2.529.327 | - |
| 3706 |  PEPE AI (pepeai.one) PEPE | US$0,0001258 | 209,81% | 109,03% | - | US$2.534.546 | - |
| 3707 |  Eigenpie EGP | US$0,3246 | -0,11% | -4,76% | - | US$2.517.496 | - |
| 3708 |  POP Chain POP | US$0,1052 | 0,67% | -66,28% | - | US$2.482.240 | - |
| 3709 |  Dupe DUPE | US$0,01413 | -11,11% | -25,29% | - | US$2.507.428 | - |
| 3710 |  SHIB ON SOLANA SHIB | US$0,000008770 | 1,97% | 6,12% | - | US$2.486.411 | - |
| 3711 |  All InX TOKEN ANT | US$1,78 | 1,89% | 12,65% | - | US$2.342.925 | - |
| 3712 |  Fistbump FIST | US$0,9733 | -2,40% | -19,36% | - | US$2.365.972 | - |
| 3713 |  KongSwap KONG | US$0,003225 | -3,56% | -12,18% | - | US$2.321.953 | - |
| 3714 |  MetaDAO (new) META | US$5,95 | 5,31% | 7,79% | - | US$2.295.051 | - |
| 3715 |  Coding Dino DINO | US$0,001088 | -6,52% | 13,03% | - | US$2.286.028 | - |
| 3716 |  Edel EDEL | US$0,03418 | -7,05% | -53,27% | - | US$2.317.368 | - |
| 3717 |  NuCoin NUC | US$0,01695 | -0,42% | -2,45% | - | US$2.236.145 | - |
| 3718 |  TRUMP AI TRUMP | US$0,001092 | 438,94% | 12,00% | - | US$2.237.857 | - |
| 3719 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002900 | -95,16% | -30,51% | - | US$2.180.696 | - |
| 3720 |  Joe Coin JOE | US$0,008789 | -6,08% | -6,20% | - | US$2.178.405 | - |
| 3721 |  Rock Dao ROCK | US$0,001924 | -1,15% | 2,58% | - | US$2.095.246 | - |
| 3722 |  METTI TOKEN MTT | US$48,82 | 5,13% | 3,85% | - | US$2.098.469 | - |
| 3723 |  A.I Genesis AIG | US$0,9349 | -1,54% | 8,70% | - | US$2.106.774 | - |
| 3724 |  DigiFinexToken DFT | US$0,01172 | -0,02% | 2,09% | - | US$2.002.149 | - |
| 3725 |  Cygnus CGN | US$0,002093 | 1,13% | 4,63% | - | US$1.947.997 | - |
| 3726 |  Railgun RAIL | US$3,19 | 0,70% | 8,55% | - | US$1.931.488 | - |
| 3727 |  RYO Coin RYO | US$4,30 | -0,35% | -0,02% | - | US$1.894.324 | - |
| 3728 |  ONFA OFT | US$0,8807 | 4,98% | 21,19% | - | US$1.869.425 | - |
| 3729 |  Milady Cult Coin CULT | US$0,0002865 | 2,92% | 13,37% | - | US$1.837.210 | - |
| 3730 |  TuringBitChain TBC | US$9,32 | 0,23% | -14,57% | - | US$1.830.791 | - |
| 3731 |  Despend DSG | US$28,06 | 1,12% | -3,72% | - | US$1.824.574 | - |
| 3732 |  Agent Hustle HUSTLE | US$0,002169 | 4,10% | -28,40% | - | US$1.822.780 | - |
| 3733 |  BRL1 BRL1 | US$0,1867 | -0,46% | -0,44% | - | US$1.768.203 | - |
| 3734 |  Bitradex Token BTX | US$0,1965 | 0,00% | 0,33% | - | US$1.753.136 | - |
| 3735 |  Velora VLR | US$0,006129 | 0,29% | -1,92% | - | US$1.716.482 | - |
| 3736 |  Daydreams DREAMS | US$0,01152 | -16,70% | -2,72% | - | US$1.796.434 | - |
| 3737 |  MimboGameGroup MGG | US$0,002098 | 0,05% | 0,93% | - | US$1.699.690 | - |
| 3738 |  WEEX Token WXT | US$0,02920 | -1,23% | 4,54% | - | US$1.691.760 | - |
| 3739 |  Axelrod by Virtuals AXR | US$0,004240 | 7,41% | -25,71% | - | US$1.632.604 | - |
| 3740 |  Momo (momocoin.space) MOMO | US$0,002994 | -9,71% | -4,55% | - | US$1.616.318 | - |
| 3741 |  Sportstensor SN41 | US$5,01 | -4,29% | -8,55% | - | US$1.542.948 | - |
| 3742 |  BLUB BLUB | US$0,00000001000 | 3,60% | 21,74% | - | US$1.564.809 | - |
| 3743 |  Arcadeum ARC | US$0,03835 | 3,73% | 34,47% | - | US$1.503.828 | - |
| 3744 |  DarkVeil VEIL | US$0,004264 | 18,10% | 0,00% | - | US$1.506.854 | - |
| 3745 |  Grayscale GRAYSCALE | US$0,0000005900 | 87,46% | 17,45% | - | US$1.505.063 | - |
| 3746 |  White Monkey WM | US$0,007673 | -2,34% | 0,34% | - | US$1.497.232 | - |
| 3747 |  Kori The Pom KORI | US$0,003357 | -6,60% | -3,58% | - | US$1.451.265 | - |
| 3748 |  Session Token SESH | US$0,2123 | 17,55% | 436,91% | - | US$1.529.388 | - |
| 3749 |  Giza GIZA | US$0,04122 | 9,19% | -13,86% | - | US$1.458.796 | - |
| 3750 |  Froggie FROGGIE | US$0,005756 | 12,42% | 0,50% | - | US$1.457.060 | - |
Tabel di atas menampilkan halaman 75 dari total 183 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.