Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rage Fan RAGE | US$0,0002886 | 0,87% | -13,15% | US$16.370 | US$11.596,87 | 56.719.938 RAGE |
| 3452 |  Suilama SUILAMA | US$0,000001630 | 2,81% | -15,21% | US$16.251 | - | 10.000.000.000 SUILAMA |
| 3453 |  DORK LORD DLORD | US$0,00001730 | 0,00% | 9,19% | US$16.248 | - | 939.243.932 DLORD |
| 3454 |  Tokenbox TBX | US$0,001444 | -0,09% | 0,00% | US$16.223 | US$1,66 | 11.235.451 TBX |
| 3455 |  MUNCAT MUNCAT | US$0,00001619 | 0,00% | -5,49% | US$16.194 | - | 1.000.000.000 MUNCAT |
| 3456 |  Dogenarii DOGENARII | US$0,00001607 | -1,29% | -3,37% | US$16.065 | - | 1.000.000.000 DOGENARII |
| 3457 |  Unio Coin UNIO | US$0,00002653 | 9,00% | 4,46% | US$15.831 | - | 596.750.000 UNIO |
| 3458 |  TOAD TOAD | - | 28,96% | -9,73% | US$15.479 | - | 414.270.922.861.822 TOAD |
| 3459 |  Shezmu SHEZMU | US$0,02629 | -0,06% | 9,24% | US$15.478 | - | 588.703 SHEZMU |
| 3460 |  SimsAI SIMSAI | US$0,00001543 | 0,00% | 1,14% | US$15.429 | - | 999.993.177 SIMSAI |
| 3461 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3462 |  Golff GOF | US$0,001524 | 0,00% | 2,00% | US$15.237 | - | 9.999.338 GOF |
| 3463 |  SOUNI SON | US$0,000001580 | 0,47% | -1,99% | US$15.225 | - | 9.640.647.908 SON |
| 3464 |  Rewardable REWARD | US$0,00006058 | -1,49% | -5,94% | US$15.012 | - | 247.786.134 REWARD |
| 3465 |  DeFine DFA | US$0,00005805 | 0,00% | 0,00% | US$14.951 | - | 257.528.934 DFA |
| 3466 |  Lux LUX | US$0,00001471 | -0,24% | -0,41% | US$14.714 | US$79.790,65 | 1.000.000.000 LUX |
| 3467 |  Rigel Protocol RGP | US$0,005869 | 0,11% | 0,47% | US$14.644 | - | 2.495.012 RGP |
| 3468 |  Pawtocol UPI | US$0,00005626 | 2,17% | -11,87% | US$14.511 | - | 257.924.377 UPI |
| 3469 |  SUMI SUMI | US$0,00001432 | -0,39% | 18,74% | US$14.206 | - | 991.847.228 SUMI |
| 3470 |  Dechat DECHAT | US$0,002891 | -12,48% | 11,69% | US$14.152 | - | 4.895.047 DECHAT |
| 3471 |  Sator SAO | US$0,0002547 | -8,30% | 17,45% | US$13.985 | US$11.843,24 | 54.913.292 SAO |
| 3472 |  Polylastic POLX | US$0,0000002100 | 0,00% | -1,31% | US$13.859 | - | 67.007.683.334 POLX |
| 3473 |  Choruz AI CHORUZ | US$0,00001462 | -8,24% | -4,33% | US$13.744 | - | 940.000.000 CHORUZ |
| 3474 |  DOSE DOSE | US$0,00001603 | 6,57% | -4,96% | US$13.687 | US$17,35 | 853.702.151 DOSE |
| 3475 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001702 | -0,33% | -19,32% | US$13.617 | - | 799.935.318 ETH |
| 3476 |  Project Plutus PPCOIN | US$0,00001349 | 0,00% | 2,10% | US$13.489 | - | 1.000.000.000 PPCOIN |
| 3477 |  ShoeFy SHOE | US$0,001026 | 0,03% | 16,11% | US$13.352 | US$11.697,26 | 13.013.747 SHOE |
| 3478 |  Donkey King DOKY | US$0,000001540 | 0,04% | 12,94% | US$13.346 | - | 8.674.561.969 DOKY |
| 3479 |  ZENZO ZNZ | US$0,0004454 | -6,15% | -6,15% | US$13.214 | US$3,14 | 29.667.006 ZNZ |
| 3480 |  Hertz Network HTZ | US$0,000002520 | 0,06% | 2,73% | US$13.179 | - | 5.238.410.649 HTZ |
| 3481 |  Residual Token eRSDL | US$0,00001402 | 40,90% | 50,28% | US$13.150 | US$10,76 | 938.147.046 eRSDL |
| 3482 |  UIUI UI | US$0,00002177 | 0,00% | -5,52% | US$13.062 | - | 600.000.000 UI |
| 3483 |  Bloomsperg Terminal SPERG | US$0,00001297 | 0,00% | -4,53% | US$12.968 | - | 1.000.000.000 SPERG |
| 3484 |  PYRIN PYI | US$0,00003400 | 0,65% | -13,78% | US$12.962 | US$68.422,67 | 381.268.384 PYI |
| 3485 |  Godcat Exploding Kittens GODCAT | US$0,00001617 | 0,00% | -7,32% | US$12.889 | - | 796.928.437 GODCAT |
| 3486 |  GoodBoy GOODBOY | US$0,00001289 | 6,38% | 12,07% | US$12.886 | - | 1.000.000.000 GOODBOY |
| 3487 |  Ouroboros OURO | US$0,0002890 | -3,02% | -27,67% | US$12.860 | US$2,40 | 44.502.064 OURO |
| 3488 |  End Federal Reserve EFR | US$0,00001276 | 2,96% | -0,90% | US$12.765 | - | 999.976.729 EFR |
| 3489 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001645 | 0,00% | 0,27% | US$12.669 | - | 770.099.997 CORGI |
| 3490 |  Lil Bub BUB | US$0,00001254 | 2,95% | -9,68% | US$12.542 | - | 1.000.000.000 BUB |
| 3491 |  WeWay WWY | US$0,000008660 | 0,06% | -5,04% | US$12.468 | US$11.754,73 | 1.440.281.416 WWY |
| 3492 |  Phore PHR | US$0,0004077 | 0,00% | 0,00% | US$12.449 | - | 30.535.913 PHR |
| 3493 |  Ancient Kingdom DOM | US$0,000007850 | 0,09% | 2,96% | US$12.420 | - | 1.582.996.910 DOM |
| 3494 |  EarthFund 1EARTH | US$0,0001689 | 5,13% | 15,87% | US$12.285 | US$16.721,77 | 72.754.338 1EARTH |
| 3495 |  Kryptomon KMON | US$0,00006394 | 1,24% | -2,20% | US$12.139 | - | 189.843.488 KMON |
| 3496 |  Hot Doge HOTDOGE | US$0,00001189 | 6,26% | 7,96% | US$11.886 | - | 1.000.000.000 HOTDOGE |
| 3497 |  Hot Cross HOTCROSS | US$0,0001039 | 0,38% | 40,25% | US$11.820 | - | 113.749.999 HOTCROSS |
| 3498 |  BEMIL Coin BEM | US$0,00001182 | 5,42% | -0,94% | US$11.815 | - | 999.981.241 BEM |
| 3499 |  POLKARARE PRARE | US$0,001035 | -0,01% | 9,55% | US$11.782 | US$11.441,26 | 11.383.253 PRARE |
| 3500 |  Azuki AZUKI | US$0,001036 | 0,00% | -5,88% | US$11.694 | - | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 70 dari total 183 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.