Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dogy DOGY | US$0,00000004000 | 1,14% | -1,01% | US$30.705 | US$54.146,00 | 869.874.288.557 DOGY |
| 3352 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3353 |  DEXA COIN DEXA | US$0,000001210 | -15,68% | -20,52% | US$30.366 | US$88.798,29 | 25.000.000.000 DEXA |
| 3354 |  LitLab Games LITT | US$0,0001024 | 0,04% | 0,01% | US$29.895 | - | 291.825.068 LITT |
| 3355 |  Doodipals DOODI | US$0,00003226 | -0,55% | -2,44% | US$29.874 | - | 926.123.837 DOODI |
| 3356 |  Digimon DIGIMON | US$0,00002977 | -0,02% | -22,55% | US$29.767 | - | 999.874.923 DIGIMON |
| 3357 |  Idle IDLE | US$0,003337 | -0,09% | 0,00% | US$29.747 | US$4,58 | 8.914.214 IDLE |
| 3358 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002962 | 9,92% | 2,04% | US$29.613 | - | 999.814.210 CATG |
| 3359 |  KINE KINE | US$0,001460 | 9,00% | 1,99% | US$29.504 | - | 20.211.925 KINE |
| 3360 |  Elpis Battle EBA | US$0,001326 | 0,14% | 1,53% | US$29.394 | - | 22.172.718 EBA |
| 3361 |  Poor Doge PDOGE | US$0,0000002600 | -0,74% | 0,76% | US$29.261 | - | 111.743.633.539 PDOGE |
| 3362 |  FOMO BULL CLUB FOMO | US$0,0000008700 | 2,01% | 3,84% | US$29.228 | - | 33.463.524.580 FOMO |
| 3363 |  Magical Blocks MBLK | US$0,0002512 | 30,62% | -4,84% | US$29.083 | US$13.163,27 | 115.766.919 MBLK |
| 3364 |  Magaverse MVRS | US$0,00002910 | -1,02% | -1,91% | US$29.098 | US$73.179,20 | 1.000.000.000 MVRS |
| 3365 |  Lamas Finance LMF | US$0,004016 | -0,95% | 20,41% | US$28.834 | - | 7.180.391 LMF |
| 3366 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3367 |  REV3AL REV3L | US$0,00007806 | 0,00% | -33,56% | US$28.566 | - | 365.950.750 REV3L |
| 3368 |  Degen Arena DEGEN | - | 7,83% | 15,84% | US$28.449 | - | 420.690.000.000.000 DEGEN |
| 3369 |  Arix ARIX | US$0,0004517 | -0,81% | -6,10% | US$28.313 | US$56.672,34 | 62.683.981 ARIX |
| 3370 |  OMalley OMALLEY | US$0,000003120 | 3,78% | -3,87% | US$28.083 | - | 9.000.000.000 OMALLEY |
| 3371 |  MetaFighter MF | US$0,00004558 | 0,00% | -7,85% | US$27.986 | - | 614.033.258 MF |
| 3372 |  APES APES | US$0,00002751 | 0,12% | 12,60% | US$27.515 | - | 999.994.943 APES |
| 3373 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3374 |  CRT AI Network CRTAI | US$0,00007750 | -2,02% | -5,39% | US$27.349 | US$12.191,54 | 352.900.942 CRTAI |
| 3375 |  Shiba Saga SHIA | US$0,0005069 | 4,47% | 9,41% | US$27.340 | US$242,40 | 53.936.830 SHIA |
| 3376 |  BlockVault Token BVT | US$0,01100 | -23,61% | -86,24% | US$27.315 | US$410,93 | 2.483.328 BVT |
| 3377 |  Virtue Poker VPP | US$0,0002512 | 8,86% | -4,28% | US$26.876 | - | 106.988.748 VPP |
| 3378 |  Argon ARGON | US$0,0002719 | 0,00% | -9,71% | US$26.741 | - | 98.342.268 ARGON |
| 3379 |  Tulip Protocol TULIP | US$0,03262 | -0,64% | -4,24% | US$26.594 | US$49,27 | 815.206 TULIP |
| 3380 |  Mambo MAMBO | US$0,00000003000 | 0,50% | 2,12% | US$26.458 | - | 1.000.000.000.000 MAMBO |
| 3381 |  Bruh BRUH | US$0,00002639 | -5,74% | -5,62% | US$26.394 | US$58.463,01 | 1.000.000.000 BRUH |
| 3382 |  Fusion AI FUSION | US$0,00002632 | 0,00% | -4,26% | US$26.317 | - | 1.000.000.000 FUSION |
| 3383 |  Gourmet Galaxy GUM | US$0,007900 | -0,12% | 0,81% | US$26.167 | - | 3.312.145 GUM |
| 3384 |  Don-key DON | US$0,0002745 | -7,94% | -14,80% | US$26.230 | US$6.193,84 | 95.549.868 DON |
| 3385 |  Kobushi KOBUSHI | US$0,00000006000 | -7,09% | -19,18% | US$25.907 | US$68.649,76 | 420.690.000.000 KOBUSHI |
| 3386 |  Spike SPIKE | US$0,00002691 | 0,34% | 11,22% | US$25.782 | - | 957.964.983 SPIKE |
| 3387 |  The Corgi of PolkaBridge CORGIB | - | 0,43% | 1,92% | US$25.700 | - | 28.970.000.000.000 CORGIB |
| 3388 |  KALM KALM | US$0,002997 | 1,02% | 12,30% | US$25.623 | - | 8.550.000 KALM |
| 3389 |  Furucombo COMBO | US$0,0006312 | -4,00% | 2,48% | US$25.606 | - | 40.569.925 COMBO |
| 3390 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02551 | 0,03% | -3,32% | US$25.537 | US$75,55 | 1.000.959 BAHIA |
| 3391 |  SAFEMOON SMOON | US$0,00002700 | 1,33% | 22,31% | US$25.201 | - | 933.262.117 SMOON |
| 3392 |  PUMPAI PUMPAI | US$0,00007339 | 30,16% | 27,81% | US$25.181 | US$13.563,15 | 343.107.062 PUMPAI |
| 3393 |  NDQ666 NDQ | US$0,00002509 | -0,79% | 7,45% | US$25.092 | US$0,3200 | 1.000.000.000 NDQ |
| 3394 |  MeowCat MEOW | US$0,0002480 | 2,65% | 9,16% | US$24.799 | - | 100.000.000 MEOW |
| 3395 |  AIGOV OLIVIA | US$0,00003204 | 2,41% | 9,53% | US$24.624 | US$5,59 | 768.458.078 OLIVIA |
| 3396 |  Yellow Pepe YELPE | US$0,00002459 | -1,27% | 2,67% | US$24.592 | - | 999.970.732 YELPE |
| 3397 |  Blend BLEND | US$0,00002445 | -3,89% | -10,68% | US$24.454 | US$390,42 | 1.000.000.000 BLEND |
| 3398 |  HawkFi HAWK | US$0,00002353 | -0,76% | -25,12% | US$24.276 | - | 1.031.895.935 HAWK |
| 3399 |  Woonkly WOOP | US$0,0001051 | 8,85% | -20,59% | US$24.024 | - | 228.584.357 WOOP |
| 3400 |  Credbull CBL | US$0,00003100 | -26,01% | -79,11% | US$23.961 | - | 772.875.098 CBL |
Tabel di atas menampilkan halaman 68 dari total 183 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.