Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Doge Base DOGEBASE | US$0,00005866 | -3,79% | 14,76% | US$58.370 | - | 995.045.963 DOGEBASE |
| 3202 |  The Loonies LOON | US$0,00005822 | -0,11% | -48,09% | US$58.225 | US$57.972,26 | 1.000.000.000 LOON |
| 3203 |  Baby Bonk BABYBONK | - | 1,86% | -5,39% | US$58.190 | US$40.582,67 | 253.857.961.561.435.392 BABYBONK |
| 3204 |  Fuku-Kun FUKU | US$0,0000001800 | 0,00% | -6,16% | US$57.998 | - | 321.819.770.874 FUKU |
| 3205 |  KILT Protocol (new) KILT | US$0,0003017 | -40,37% | -40,29% | US$57.863 | US$6.078,70 | 191.775.189 KILT |
| 3206 |  VIXCO VIX | US$0,00006475 | 0,00% | 0,00% | US$57.474 | - | 887.690.380 VIX |
| 3207 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3208 |  8PAY 8PAY | US$0,0009495 | 4,16% | 1,70% | US$56.978 | - | 60.010.875 8PAY |
| 3209 |  Bachi on Base BACHI | US$0,00009665 | 2,23% | -11,05% | US$56.685 | US$52.190,42 | 586.500.000 BACHI |
| 3210 |  MOODENG (moodengbnb.com) MDB | US$0,0000001700 | 0,00% | -0,69% | US$56.258 | - | 323.587.781.059 MDB |
| 3211 |  retardcoin RETARD | US$0,00005620 | -2,86% | 26,70% | US$56.201 | US$245,77 | 999.966.969 RETARD |
| 3212 |  OpenVision VISION | US$0,00005611 | -1,79% | -3,40% | US$56.108 | US$723,77 | 1.000.000.000 VISION |
| 3213 |  King DAG KDAG | US$0,001022 | -0,01% | 0,61% | US$55.642 | - | 54.451.545 KDAG |
| 3214 |  Decentral Games DG | US$0,0002885 | -0,32% | -11,91% | US$55.088 | - | 190.945.391 DG |
| 3215 |  Won Chang USDWON | US$0,00005624 | -22,31% | -46,98% | US$54.623 | US$2.870,13 | 971.190.889 USDWON |
| 3216 |  Ronaldinho Coin STAR10 | US$0,0002164 | -0,69% | 0,26% | US$54.280 | US$53.420,04 | 250.861.458 STAR10 |
| 3217 |  ChainAware.ai AWARE | US$0,001472 | -7,63% | -4,15% | US$54.220 | - | 36.825.134 AWARE |
| 3218 |  Infinity Games ING | US$0,00001082 | -3,55% | 9,43% | US$54.118 | US$13.180,97 | 5.000.000.000 ING |
| 3219 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3220 |  Pochita (pochita.biz) POCHITA | US$0,00005401 | 2,21% | 7,55% | US$54.009 | US$100.851 | 1.000.000.000 POCHITA |
| 3221 |  MILKBAG MILKBAG | US$0,00005988 | 5,02% | 19,21% | US$53.839 | US$399,29 | 899.153.384 MILKBAG |
| 3222 |  KingdomStarter KDG | US$0,0001012 | 1,90% | -15,06% | US$53.758 | - | 531.000.869 KDG |
| 3223 |  Based Shiba Inu BSHIB | US$0,000005890 | 0,21% | 3,96% | US$53.258 | US$46,57 | 9.041.391.107 BSHIB |
| 3224 |  EAGLEBUILDER E | US$0,00005294 | -7,57% | 14,60% | US$52.938 | US$2.274,18 | 1.000.000.000 E |
| 3225 |  Playbux PBUX | US$0,0001363 | 10,44% | 12,58% | US$52.934 | - | 388.517.244 PBUX |
| 3226 |  Duck DAO (DLP Duck Token) DUCK | US$0,001657 | 0,17% | 0,88% | US$51.902 | - | 31.319.195 DUCK |
| 3227 |  STAGE STAGE | US$0,00003354 | -0,40% | 9,16% | US$51.750 | US$23.314,12 | 1.543.128.482 STAGE |
| 3228 |  KeyFi KEYFI | US$0,01904 | 0,23% | 14,23% | US$51.201 | - | 2.688.429 KEYFI |
| 3229 |  RealGOAT RGOAT | - | 5,42% | -4,17% | US$51.121 | - | 21.000.000.000.000 RGOAT |
| 3230 |  Team Heretics Fan Token TH | US$0,02600 | 0,00% | 12,10% | US$51.038 | - | 1.962.952 TH |
| 3231 |  Sapo Concho CONCHO | US$0,00005100 | -0,73% | 9,69% | US$50.978 | US$241,34 | 999.495.524 CONCHO |
| 3232 |  Baby BABY | US$0,00000005000 | -4,87% | -8,93% | US$50.357 | US$411,89 | 981.286.132.840 BABY |
| 3233 |  Jarvis Network JRT | US$0,001727 | -0,09% | 0,00% | US$50.101 | US$36,71 | 29.005.880 JRT |
| 3234 |  Reboot GG | US$0,0003081 | 1,58% | 1,64% | US$49.985 | - | 162.237.935 GG |
| 3235 |  DOGEai DOGEAI | US$0,00006655 | 8,43% | -1,40% | US$49.915 | US$219,03 | 750.000.000 DOGEAI |
| 3236 |  Flavia Is Online FLAVIA | US$0,00004974 | 1,13% | 10,59% | US$49.744 | - | 999.999.631 FLAVIA |
| 3237 |  APYSwap APYS | US$0,002708 | 1,05% | -6,79% | US$49.261 | US$27.858,96 | 18.191.036 APYS |
| 3238 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3239 |  Oddz ODDZ | US$0,0004960 | 0,81% | -4,87% | US$49.103 | US$52.535,06 | 98.999.988 ODDZ |
| 3240 |  UNIX Corp UNIX | US$0,0001762 | -2,09% | 2,76% | US$48.916 | - | 277.572.888 UNIX |
| 3241 |  PRivaCY Coin PRCY | US$0,003376 | -5,65% | -32,40% | US$48.845 | - | 14.468.056 PRCY |
| 3242 |  fartcoin killer BUTTPLUG | US$0,00004960 | 5,21% | 10,21% | US$49.574 | - | 999.456.146 BUTTPLUG |
| 3243 |  CryptoBlades SKILL | US$0,06591 | -0,05% | 2,66% | US$48.710 | - | 738.997 SKILL |
| 3244 |  SpaceFalcon FCON | US$0,000002790 | -2,13% | 0,78% | US$48.538 | - | 17.424.567.889 FCON |
| 3245 |  DEEPSPACE DPS | US$0,0009140 | 0,02% | -13,78% | US$48.342 | - | 52.893.498 DPS |
| 3246 |  BOZO BOZO | - | -8,11% | -2,89% | US$48.307 | US$499,60 | 72.824.910.656.960 BOZO |
| 3247 |  Onigiri ONI | US$0,0000001200 | -0,56% | -2,18% | US$48.006 | - | 407.983.099.999 ONI |
| 3248 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3249 |  Panda Swap PANDA | US$0,00005290 | -4,19% | -89,33% | US$47.019 | US$156,63 | 888.888.885 PANDA |
| 3250 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
Tabel di atas menampilkan halaman 65 dari total 183 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.