Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  DEXGame DXGM | US$0,0001534 | -34,69% | -36,61% | US$97.121 | US$26.701,59 | 632.959.612 DXGM |
| 3052 |  Visa Tokenized Stock (Ondo) Von | US$332,25 | -0,94% | 2,22% | US$96.866 | US$70.332,86 | 292 Von |
| 3053 |  Tree Stuck in Cat TREEINCAT | US$0,0001099 | -3,81% | -11,43% | US$96.496 | US$26.069,65 | 877.796.156 TREEINCAT |
| 3054 |  Qpay QPAY | US$0,00009599 | -6,18% | 28,07% | US$95.993 | US$1.295,15 | 1.000.000.000 QPAY |
| 3055 |  PLYR L1 PLYR | US$0,001113 | -52,55% | -54,09% | US$95.805 | - | 86.091.782 PLYR |
| 3056 |  Duckies, the canary network for Yellow DUCKIES | US$0,001834 | -0,02% | -0,09% | US$95.528 | - | 52.088.321 DUCKIES |
| 3057 |  SOLVE SOLVE | US$0,0001363 | -13,39% | 0,32% | US$95.407 | US$51,57 | 700.125.013 SOLVE |
| 3058 |  StreamerCoin STREAMER | US$0,00009667 | -6,32% | -14,90% | US$96.671 | US$2.838,50 | 1.000.000.000 STREAMER |
| 3059 |  Nyan Heroes NYAN | US$0,0009296 | 28,10% | 17,35% | US$93.927 | US$15.113,31 | 101.045.769 NYAN |
| 3060 |  Zelwin ZLW | US$0,001311 | 0,27% | -0,28% | US$94.850 | US$32.326,61 | 72.331.834 ZLW |
| 3061 |  PowerTrade Fuel PTF | US$0,004070 | -0,25% | -12,93% | US$94.873 | US$52.735,30 | 23.311.586 PTF |
| 3062 |  Commune AI COMAI | US$0,001699 | 0,00% | -31,94% | US$94.537 | - | 55.628.141 COMAI |
| 3063 |  Binemon BIN | US$0,0002266 | 4,98% | 0,21% | US$94.431 | - | 416.778.746 BIN |
| 3064 |  PHASMA PHASMA | US$0,000003820 | -4,36% | -0,71% | US$94.118 | US$53,78 | 24.669.800.000 PHASMA |
| 3065 |  Lumoz MOZ | US$0,00008535 | -41,25% | -65,90% | US$93.880 | US$27.129,62 | 1.100.000.000 MOZ |
| 3066 |  XRPayNet XRPAYNET | US$0,00001677 | -10,74% | -1,87% | US$94.142 | US$20,45 | 5.613.529.404 XRPAYNET |
| 3067 |  Throne THN | US$0,0002409 | -0,63% | -2,76% | US$94.120 | US$14.224,99 | 390.752.313 THN |
| 3068 |  Gold GOLD | US$0,005705 | 1,70% | -8,23% | US$93.758 | - | 16.434.584 GOLD |
| 3069 |  Cyclone Protocol CYC | US$3,56 | 3,90% | 3,95% | US$93.561 | - | 26.282 CYC |
| 3070 |  Cheems CHEEMS | - | 0,00% | -9,77% | US$93.520 | - | 420.690.000.000.000 CHEEMS |
| 3071 |  Three Protocol Token THREE | US$0,001098 | 0,00% | 0,00% | US$93.288 | - | 85.000.000 THREE |
| 3072 |  Mint Club V1 MINT | US$0,0000002200 | -0,30% | -16,33% | US$92.579 | - | 414.982.516.640 MINT |
| 3073 |  smiling dolphin MIHARU | US$0,00009226 | 3,28% | -1,44% | US$92.250 | - | 999.888.497 MIHARU |
| 3074 |  markkacy KACY | US$0,00009219 | -0,54% | 5,86% | US$92.193 | US$94.601,01 | 999.997.046 KACY |
| 3075 |  Kattana KTN | US$0,009730 | -1,12% | -1,52% | US$91.330 | US$14.900,22 | 9.386.380 KTN |
| 3076 |  Moutai MOUTAI | US$0,0001323 | -0,81% | -2,94% | US$92.155 | US$46,22 | 696.645.194 MOUTAI |
| 3077 |  REGENT COIN REGENT | US$0,03191 | -9,22% | -4,82% | US$91.821 | US$47,39 | 2.877.614 REGENT |
| 3078 |  Akuma Inu $AKUMA | US$0,0000001400 | -0,73% | 16,72% | US$91.637 | US$12.183,97 | 666.666.666.666 $AKUMA |
| 3079 |  XcelPay XLD | US$0,001582 | 1,77% | 2,67% | US$91.619 | - | 57.898.934 XLD |
| 3080 |  CryBaby CRYBB | US$0,0001317 | -7,16% | 3,30% | US$91.682 | US$466.857 | 696.165.580 CRYBB |
| 3081 |  Wen Lambo Financial WLFI | US$90,93 | 0,01% | 7,57% | US$90.931 | US$2.012,28 | 1.000 WLFI |
| 3082 |  ZAP ZAP | US$0,001155 | -2,24% | -41,76% | US$90.529 | US$17.887,93 | 78.384.167 ZAP |
| 3083 |  DRUNK ROBOTS METAL | US$0,0001257 | 20,82% | 28,23% | US$90.386 | US$14.063,61 | 719.299.800 METAL |
| 3084 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001053 | -1,41% | 4,58% | US$90.418 | US$124.631 | 858.719.638 HAWKTUAH |
| 3085 |  Silly Dragon SILLY | US$0,00009016 | 0,02% | 43,63% | US$90.159 | US$572.413 | 999.975.726 SILLY |
| 3086 |  Angola AGLA | US$0,00004494 | -8,29% | 28,51% | US$89.681 | US$467.884 | 1.995.600.000 AGLA |
| 3087 |  Don’t Burn Capital DBC | US$0,00009690 | 3,81% | 5,39% | US$89.485 | - | 923.435.045 DBC |
| 3088 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 7,88% | -6,56% | US$88.859 | - | 3.572.880.055.132 GINUX |
| 3089 |  NvirWorld NVIR | US$0,00008429 | -3,26% | -6,33% | US$88.715 | US$11.813,65 | 1.052.511.922 NVIR |
| 3090 |  Unstable Tether USDUT | US$0,00008824 | -5,05% | -19,16% | US$88.233 | US$187.871 | 999.956.727 USDUT |
| 3091 |  FEAR FEAR | US$0,004962 | -10,28% | -2,09% | US$87.903 | US$36.196,32 | 17.715.413 FEAR |
| 3092 |  Izzy IZZY | US$0,0000002100 | 6,88% | 8,07% | US$87.719 | - | 408.781.712.145 IZZY |
| 3093 |  Hedget HGET | US$0,04992 | 6,39% | -5,26% | US$87.441 | US$41.125,85 | 1.751.448 HGET |
| 3094 |  UNI UNI | US$0,00008720 | 2,58% | 8,17% | US$87.200 | - | 1.000.000.000 UNI |
| 3095 |  X-CASH XCASH | US$0,000001390 | 0,00% | 0,00% | US$87.163 | - | 62.820.378.619 XCASH |
| 3096 |  Hana HANA | US$0,000009970 | 2,40% | -14,94% | US$86.904 | - | 8.715.201.266 HANA |
| 3097 |  Blockchain Monster Hunt BCMC | US$0,0003568 | 3,23% | 0,18% | US$86.873 | - | 243.463.792 BCMC |
| 3098 |  Darwin DARWIN | US$0,0002147 | -0,73% | 12,78% | US$85.887 | US$10.757,12 | 399.999.985 DARWIN |
| 3099 |  SolarX SXCH | US$0,0006640 | 0,90% | 2,85% | US$85.409 | US$21.911,47 | 128.637.768 SXCH |
| 3100 |  Solana Swap SOS | US$0,00008677 | 18,35% | -5,17% | US$86.770 | US$14.904,35 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 62 dari total 183 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.