Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Super Trump Coin STRUMP | US$0,00009883 | 4,90% | 17,14% | US$181.587 | US$711,11 | 1.837.382.589 STRUMP |
| 2852 |  GoldenRat RATS | US$0,0000002900 | 4,19% | -0,63% | US$181.004 | US$157,19 | 624.391.545.786 RATS |
| 2853 |  Hivello HVLO | US$0,0001664 | -0,82% | -8,30% | US$180.446 | US$137.758 | 1.084.253.187 HVLO |
| 2854 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.159 C20 |
| 2855 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001809 | -0,32% | 1,52% | US$180.868 | US$317.761 | 1.000.000.000 AI4 |
| 2856 |  Coin (reservebankapp.com) COINS | US$0,0001796 | 1,96% | 7,66% | US$179.638 | - | 1.000.000.000 COINS |
| 2857 |  Smart Layer Network SLN | US$0,004405 | -7,05% | -45,40% | US$183.531 | US$44.034,21 | 41.662.110 SLN |
| 2858 |  PJN PJN | US$0,0001819 | 28,93% | 58,47% | US$181.872 | US$7.902,70 | 999.950.775 PJN |
| 2859 |  Vulpe Finance VULPEFI | US$0,002654 | -5,17% | -10,12% | US$179.518 | US$93.752,69 | 67.629.255 VULPEFI |
| 2860 |  Little Rabbit v2 LTRBT | - | -1,48% | 9,47% | US$179.221 | US$867,94 | 334.131.860.594.663 LTRBT |
| 2861 |  Databot DATA | US$0,0001953 | 3,08% | -7,39% | US$178.887 | - | 915.839.857 DATA |
| 2862 |  Game7 G7 | US$0,00007785 | 2,06% | -45,45% | US$179.050 | US$13.703,13 | 2.299.999.998 G7 |
| 2863 |  HotKeySwap HOTKEY | US$0,001884 | -99,58% | 1,65% | US$178.140 | - | 94.541.030 HOTKEY |
| 2864 |  Ambios Network AMBIOS | US$0,002903 | 1,09% | 8,16% | US$180.052 | - | 62.030.500 AMBIOS |
| 2865 |  PrompTale AI TALE | US$0,001735 | 1,25% | -3,38% | US$175.887 | US$338.012 | 101.393.333 TALE |
| 2866 |  Step® STEP | US$0,0001797 | 0,20% | 2,58% | US$176.350 | - | 981.505.923 STEP |
| 2867 |  QUAIN QUAIN | US$0,0001745 | -2,01% | 3,60% | US$174.477 | - | 999.982.985 QUAIN |
| 2868 |  Hunter Token / Digital Arms HNTR | US$0,001142 | 0,00% | 0,03% | US$174.292 | - | 152.685.467 HNTR |
| 2869 |  Meme Alliance MMA | US$0,001992 | 2,04% | 3,19% | US$174.222 | US$189,17 | 87.457.849 MMA |
| 2870 |  Mars MARS | US$0,0000004100 | 1,96% | 5,18% | US$174.572 | US$130.730 | 420.690.000.000 MARS |
| 2871 |  Zynecoin ZYN | US$0,004145 | 12,63% | -3,98% | US$173.671 | US$202.330 | 41.903.029 ZYN |
| 2872 |  ROCO FINANCE ROCO | US$0,01001 | -1,23% | 6,27% | US$173.137 | US$48,72 | 17.298.805 ROCO |
| 2873 |  Mithril MITH | US$0,0001730 | 2,47% | 5,41% | US$172.977 | US$12.884,93 | 1.000.000.000 MITH |
| 2874 |  Kaizen Finance KZEN | US$0,0004025 | -0,28% | -2,09% | US$172.582 | US$39.295,08 | 428.755.594 KZEN |
| 2875 |  Safe Haven SHA | US$0,00005707 | -4,08% | 16,84% | US$171.545 | US$256,00 | 3.005.855.396 SHA |
| 2876 |  Ginnan The Cat GINNAN | US$0,00000002000 | -4,76% | -4,82% | US$170.649 | US$175.036 | 6.899.998.362.189 GINNAN |
| 2877 |  SEED SEED | US$0,0004789 | -0,49% | -0,37% | US$170.404 | US$175.000 | 355.821.572 SEED |
| 2878 |  Moonray MNRY | US$0,0008831 | -1,89% | -9,59% | US$169.623 | US$65.108,34 | 192.086.027 MNRY |
| 2879 |  Lou LOU | US$0,0001685 | -1,64% | -0,47% | US$168.535 | - | 999.947.666 LOU |
| 2880 |  Baby Shark Meme BABYSHARK | US$0,0001981 | -0,94% | -0,21% | US$168.245 | - | 849.349.306 BABYSHARK |
| 2881 |  YOUR AI YOURAI | US$0,0003272 | 4,64% | -18,24% | US$167.611 | US$18.678,90 | 512.287.720 YOURAI |
| 2882 |  Noggles NOGS | US$0,000005780 | 2,97% | 3,78% | US$167.567 | US$6,39 | 28.973.690.000 NOGS |
| 2883 |  APED APED | US$0,1713 | -1,01% | 6,13% | US$166.885 | - | 974.493 APED |
| 2884 |  BitCone CONE | US$0,0000003000 | 0,42% | 40,81% | US$166.438 | - | 562.112.217.518 CONE |
| 2885 |  OX Coin OX | US$0,00005064 | -4,46% | 37,35% | US$166.283 | - | 3.283.541.328 OX |
| 2886 |  Alpha Arena ARENA | US$0,0001679 | -5,19% | -29,83% | US$166.162 | US$119.166 | 989.922.249 ARENA |
| 2887 |  Pip PIP | US$0,0003012 | 18,85% | 31,06% | US$160.886 | US$30.577,59 | 534.189.548 PIP |
| 2888 |  KickToken KICK | US$0,001365 | -1,03% | 5,94% | US$165.642 | - | 121.342.749 KICK |
| 2889 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$10,32 | -0,45% | 12,17% | US$165.473 | US$102.041 | 16.028 SBETon |
| 2890 |  Frontier FRONT | US$0,02124 | -0,10% | 0,94% | US$164.817 | - | 7.760.351 FRONT |
| 2891 |  Soyjak SOY | US$0,0001766 | 1,05% | 27,91% | US$163.668 | US$9.019,89 | 926.557.989 SOY |
| 2892 |  Pleasure Coin NSFW | US$0,000006670 | -1,59% | -4,72% | US$163.423 | - | 24.499.828.829 NSFW |
| 2893 |  Elmo ELMO | US$0,0006119 | 4,80% | -2,21% | US$161.923 | - | 264.607.591 ELMO |
| 2894 |  Kunci Coin KUNCI | US$0,0001305 | 0,00% | 0,11% | US$160.842 | - | 1.232.584.338 KUNCI |
| 2895 |  Netflix tokenized stock (xStock) NFLXX | US$107,19 | -18,30% | 3,86% | US$160.789 | US$11.910,36 | 1.500 NFLXX |
| 2896 |  CZ THE GOAT CZGOAT | US$0,0001607 | -0,60% | -3,84% | US$160.728 | - | 1.000.000.000 CZGOAT |
| 2897 |  MIBR Fan Token MIBR | US$0,02569 | 0,00% | 0,00% | US$160.713 | - | 6.255.464 MIBR |
| 2898 |  bitSmiley SMILE | US$0,002429 | -2,66% | 3,17% | US$159.861 | US$12.258,17 | 65.822.042 SMILE |
| 2899 |  Cogito Finance CGV | US$0,001651 | -3,80% | -5,71% | US$159.839 | - | 96.787.938 CGV |
| 2900 |  Eden EDEN | US$0,01208 | -1,20% | -3,86% | US$159.822 | US$953,56 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 58 dari total 183 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.