Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  TE-FOOD TONE | US$0,0002060 | 4,58% | -0,75% | US$205.978 | - | 1.000.000.000 TONE |
| 2802 |  Zeus (truezeuscoin.com) ZEUS | - | 11,82% | 41,01% | US$162.335 | US$180.048 | 420.690.000.000.000 ZEUS |
| 2803 |  Ertha ERTHA | US$0,0001028 | 0,39% | -48,83% | US$205.518 | US$20.532,16 | 2.000.000.000 ERTHA |
| 2804 |  BabySwap BABY | US$0,0003282 | 0,17% | 1,85% | US$203.784 | US$531,77 | 620.895.960 BABY |
| 2805 |  ZKFair ZKF | US$0,00002020 | -1,97% | 6,44% | US$201.990 | US$50.041,88 | 10.000.000.000 ZKF |
| 2806 |  Coconut Chicken CCC | US$0,00002163 | 1,13% | -11,74% | US$201.977 | - | 9.339.544.772 CCC |
| 2807 |  VITE VITE | US$0,0001813 | 0,00% | -2,72% | US$201.933 | - | 1.113.956.133 VITE |
| 2808 |  OneMillionDollars OMD | US$0,0001557 | -7,18% | -27,06% | US$198.282 | US$148.427 | 1.273.753.283 OMD |
| 2809 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2810 |  analoS ANALOS | US$0,000002430 | 7,59% | 1,32% | US$199.437 | US$637,96 | 82.080.218.235 ANALOS |
| 2811 |  Cherry AI AIBOT | US$0,0009148 | 38,13% | -70,12% | US$202.616 | US$1.255.083 | 221.500.000 AIBOT |
| 2812 |  WOOF WOOF | US$0,00001110 | -2,08% | -5,22% | US$198.715 | US$410,82 | 17.902.999.424 WOOF |
| 2813 |  DinoLFG DINO | US$0,0006349 | 5,68% | 24,79% | US$198.702 | US$1.126,35 | 312.948.493 DINO |
| 2814 |  NerveNetwork NVT | US$0,0007164 | -0,65% | -0,28% | US$198.436 | - | 276.983.684 NVT |
| 2815 |  MARS4 MARS4 | US$0,00007999 | -2,68% | 58,85% | US$198.630 | US$97.335,89 | 2.483.082.772 MARS4 |
| 2816 |  Geojam Token JAM | US$0,00002584 | 8,96% | 5,96% | US$198.230 | US$1.172,76 | 7.670.910.561 JAM |
| 2817 |  Hord HORD | US$0,002234 | 0,60% | -9,62% | US$197.927 | - | 88.615.986 HORD |
| 2818 |  Loser Coin LOWB | US$0,000003270 | 1,07% | -2,86% | US$197.145 | US$12.305,35 | 60.296.840.158 LOWB |
| 2819 |  Beats on Base BEATS | US$0,0003044 | -8,45% | -6,58% | US$196.258 | US$7.064,85 | 644.790.918 BEATS |
| 2820 |  Glitch GLCH | US$0,002525 | -2,34% | -6,10% | US$200.158 | - | 79.282.952 GLCH |
| 2821 |  S.C. Corinthians Fan Token SCCP | US$0,03071 | -0,13% | 1,89% | US$194.462 | US$65.479,76 | 6.332.098 SCCP |
| 2822 |  Ibiza Final Boss BOSS | US$0,0002092 | -13,71% | 13,49% | US$194.612 | US$3.862,57 | 930.337.753 BOSS |
| 2823 |  Fly.trade FLY | US$0,01494 | -1,65% | -42,15% | US$193.054 | US$73.581,72 | 12.924.360 FLY |
| 2824 |  Polkacity POLC | US$0,001022 | -0,76% | -15,82% | US$194.292 | US$64.325,41 | 190.025.935 POLC |
| 2825 |  XYRO XYRO | US$0,0005087 | 15,85% | 12,66% | US$193.556 | US$324.476 | 380.477.976 XYRO |
| 2826 |  BOPPY BOPPY | - | 1,90% | 0,33% | US$193.858 | - | 420.690.000.000.000 BOPPY |
| 2827 |  Kaon KAON | US$0,00004328 | 0,74% | 6,52% | US$191.981 | US$19.023,44 | 4.436.209.630 KAON |
| 2828 |  Crust Shadow CSM | US$0,001920 | 1,75% | 5,24% | US$191.954 | US$961,96 | 100.000.000 CSM |
| 2829 |  Ben the Dog BENDOG | US$0,0001912 | 133,96% | 10,97% | US$191.162 | US$1.285,48 | 999.780.947 BENDOG |
| 2830 |  Cheems CHEEMS | US$0,00007486 | -9,77% | -18,10% | US$190.961 | US$1.120,68 | 2.550.834.901 CHEEMS |
| 2831 |  Bistroo BIST | US$0,003440 | -3,37% | -16,42% | US$190.842 | US$110.076 | 55.476.674 BIST |
| 2832 |  Success Kid SKID | US$0,002188 | -4,95% | -2,50% | US$189.758 | - | 86.742.698 SKID |
| 2833 |  3DPass P3D | US$0,0003210 | 3,55% | 32,23% | US$185.788 | US$20.336,55 | 578.803.820 P3D |
| 2834 |  BNB LION BNBLION | - | 7,73% | -2,63% | US$188.977 | - | 95.778.016.103.895.392 BNBLION |
| 2835 |  Sugar Boy SUGAR | US$0,0001933 | 0,92% | -8,55% | US$188.724 | US$16.381,36 | 976.380.000 SUGAR |
| 2836 |  Coinye West COINYE | US$0,0002355 | -1,80% | 2,17% | US$188.726 | US$928,82 | 801.244.726 COINYE |
| 2837 |  LEGIT LEGIT | US$0,0002230 | -1,77% | 4,56% | US$188.083 | US$2.257,03 | 843.590.987 LEGIT |
| 2838 |  Empty Set Dollar ESD | US$0,0004210 | -0,09% | 0,00% | US$187.779 | US$2,14 | 446.012.145 ESD |
| 2839 |  Aster Inu ASTERINU | US$0,0001881 | -12,58% | 2,38% | US$186.228 | US$153.231 | 989.999.900 ASTERINU |
| 2840 |  SENATE SENATE | US$0,001357 | 0,51% | -10,35% | US$186.674 | - | 137.532.197 SENATE |
| 2841 |  Solrise Finance SLRS | US$0,001193 | 0,79% | 30,83% | US$187.442 | US$12.068,24 | 157.112.847 SLRS |
| 2842 |  Sato The Dog SATO | US$0,0000004400 | -3,47% | 17,79% | US$184.702 | US$27.463,33 | 420.690.000.000 SATO |
| 2843 |  Ethernity CLOUD ECLD | US$0,0004019 | 5,54% | -5,01% | US$184.676 | - | 459.467.749 ECLD |
| 2844 |  L7 LSD | US$0,004505 | -0,08% | -6,95% | US$184.461 | - | 40.941.582 LSD |
| 2845 |  Azbit AZ | US$0,000002640 | -1,31% | 17,60% | US$184.150 | - | 69.750.302.117 AZ |
| 2846 |  Lunar LNR | US$0,002493 | 1,50% | 1,48% | US$184.025 | - | 73.830.967 LNR |
| 2847 |  AgentLayer AGENT | US$0,0002061 | -2,39% | -57,33% | US$183.257 | US$230.477 | 889.303.664 AGENT |
| 2848 |  Fruits FRTS | US$0,000008690 | 0,05% | 6,13% | US$182.991 | US$65.409,75 | 21.066.845.547 FRTS |
| 2849 |  Aimonica Brands AIMONICA | US$0,0001814 | 4,41% | 11,09% | US$181.435 | US$230.999 | 999.989.552 AIMONICA |
| 2850 |  EYWA EYWA | US$0,001816 | 2,29% | -2,70% | US$181.492 | US$368.385 | 99.914.818 EYWA |
Tabel di atas menampilkan halaman 57 dari total 183 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.