Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  GoCrypto Token GOC | US$0,001244 | 3,09% | 3,00% | US$305.238 | - | 245.278.438 GOC |
| 2652 |  Lemmy The Bat LBAI | US$0,000004420 | -2,84% | -6,66% | US$304.675 | US$395.179 | 69.000.000.000 LBAI |
| 2653 |  Pepoclown HONK | - | -4,42% | -8,91% | US$304.881 | - | 415.179.907.204.247 HONK |
| 2654 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,19 | 0,10% | 0,10% | US$303.791 | US$61.823,37 | 2.050 PGX |
| 2655 |  Roost Coin ROOST | US$0,0003238 | -0,45% | -40,56% | US$303.399 | US$14.428,94 | 937.143.771 ROOST |
| 2656 |  Neiro (neiro.lol) NEIRO | US$0,0003024 | -1,91% | 4,96% | US$302.395 | US$233.694 | 999.999.969 NEIRO |
| 2657 |  RioDeFi RFUEL | US$0,0008769 | -6,66% | -3,97% | US$302.131 | US$11.761,14 | 344.550.838 RFUEL |
| 2658 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$36,20 | -0,03% | 8,13% | US$301.443 | US$53.751,25 | 8.328 FIGon |
| 2659 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2660 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$176,58 | -0,50% | 0,24% | US$301.584 | US$371.127 | 1.708 MSTRon |
| 2661 |  LET HIM COOK COOK | US$0,0003018 | 1,62% | 6,12% | US$301.480 | - | 998.888.632 COOK |
| 2662 |  Bware INFRA | US$0,07300 | -1,72% | -5,92% | US$301.573 | US$11.421,59 | 4.130.897 INFRA |
| 2663 |  Coldstack CLS | US$0,01279 | -0,01% | -0,67% | US$300.664 | US$19.812,36 | 23.514.168 CLS |
| 2664 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2665 |  Aston Martin Cognizant Fan Token AM | US$0,1077 | 0,62% | -1,39% | US$298.863 | US$44.374,47 | 2.774.286 AM |
| 2666 |  Callisto Network CLO | US$0,00009031 | 2,88% | 9,11% | US$296.907 | - | 3.287.576.782 CLO |
| 2667 |  The First Youtube Cat PAJAMAS | US$0,0003028 | 0,26% | 4,49% | US$296.756 | - | 979.915.057 PAJAMAS |
| 2668 |  PIKACHU INU PIKACHU | - | 1,10% | 7,52% | US$296.514 | - | 93.860.817.932.344.976 PIKACHU |
| 2669 |  Nova Fox NFX | US$0,03209 | -1,27% | -1,28% | US$296.816 | US$2.796,51 | 9.249.377 NFX |
| 2670 |  GAMER GMR | US$0,0008986 | 6,28% | -3,13% | US$293.503 | - | 326.640.265 GMR |
| 2671 |  Playermon PYM | US$0,0006864 | 0,34% | 19,89% | US$293.158 | US$16.242,83 | 427.072.302 PYM |
| 2672 |  SpookySwap BOO | US$0,04023 | 0,00% | -7,14% | US$292.025 | - | 7.259.210 BOO |
| 2673 |  Itheum ITHEUM | US$0,0005997 | -2,96% | 1,81% | US$291.713 | US$1,47 | 486.440.336 ITHEUM |
| 2674 |  DerivaDAO DDX | US$0,01114 | -0,09% | 0,00% | US$290.606 | US$18,93 | 26.094.664 DDX |
| 2675 |  Palette PLT | US$41,73 | -0,40% | 6,30% | US$290.851 | - | 6.969 PLT |
| 2676 |  Cipher CPR | US$0,00004471 | 1,23% | 10,31% | US$289.162 | US$217.879 | 6.467.585.726 CPR |
| 2677 |  VisionGame VISION | US$0,0004777 | 19,02% | -3,00% | US$289.018 | US$9.530,64 | 605.000.000 VISION |
| 2678 |  Grove Coin GRV | US$0,003037 | 1,24% | -6,75% | US$288.766 | US$26.999,93 | 95.083.335 GRV |
| 2679 |  Goldcoin GLC | US$0,006611 | -3,78% | -41,45% | US$288.769 | US$21,34 | 43.681.422 GLC |
| 2680 |  Orange ORNJ | US$0,002923 | 4,77% | 14,82% | US$288.321 | US$61.727,92 | 98.650.000 ORNJ |
| 2681 |  Canxium CAU | US$0,2339 | -1,76% | -18,47% | US$288.214 | US$10.406,21 | 1.231.980 CAU |
| 2682 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,30 | 0,19% | 9,96% | US$288.124 | - | 25.493 MARAon |
| 2683 |  DeFrogs DEFROGS | US$28,81 | -0,16% | -6,44% | US$288.064 | - | 10.000 DEFROGS |
| 2684 |  Junkcoin JKC | US$0,01610 | 3,02% | 5,50% | US$287.257 | US$3.055,16 | 17.843.261 JKC |
| 2685 |  All.Art Protocol AART | US$0,00007031 | 23,95% | 6,21% | US$286.205 | US$16.649,88 | 4.070.592.013 AART |
| 2686 |  ARTFI ARTFI | US$0,002162 | 0,09% | 16,45% | US$281.807 | US$76.900,28 | 130.368.000 ARTFI |
| 2687 |  Hasbulla's Cat BARSIK | US$0,0002820 | -2,67% | 6,94% | US$281.953 | US$197.779 | 999.919.706 BARSIK |
| 2688 |  TheStandard USD USDS | US$1,00 | 0,05% | 0,26% | US$281.164 | US$499,15 | 280.943 USDS |
| 2689 |  Ascendia (ex AirDAO) AMB | US$0,00003693 | -1,31% | -31,60% | US$280.234 | US$13.892,80 | 7.589.040.006 AMB |
| 2690 |  GG3 GGX | US$0,005500 | -17,54% | -3,34% | US$287.180 | US$87.872,64 | 52.212.602 GGX |
| 2691 |  Infinitar IGT | US$0,0009131 | -7,26% | -24,80% | US$278.967 | US$16.290,52 | 305.507.387 IGT |
| 2692 |  ROND ROND | US$0,0006273 | -3,12% | -3,69% | US$277.963 | US$3.501,20 | 443.105.937 ROND |
| 2693 |  Metrix Coin MRX | US$0,00001637 | -3,54% | -9,51% | US$276.037 | US$0,3700 | 16.861.040.542 MRX |
| 2694 |  PEAKDEFI PEAK | US$0,0001662 | -0,06% | -2,76% | US$275.476 | - | 1.657.740.019 PEAK |
| 2695 |  KEK KEKE | - | -2,03% | 5,69% | US$274.431 | US$20,29 | 74.280.393.141.279 KEKE |
| 2696 |  Pomerium PMG | US$0,001645 | -0,46% | -25,45% | US$273.901 | US$44.699,47 | 166.472.065 PMG |
| 2697 |  Nura Labs NURA | US$0,00002738 | -0,03% | 5,55% | US$273.834 | US$643.482 | 10.000.000.000 NURA |
| 2698 |  Chuck CHUCK | US$0,0003121 | -0,42% | -14,65% | US$273.825 | US$57.476,94 | 877.399.618 CHUCK |
| 2699 |  TABOO TOKEN TABOO | US$0,00002799 | 4,01% | 3,61% | US$273.812 | - | 9.782.678.080 TABOO |
| 2700 |  MOSS AI MOSS | US$0,0003004 | -2,03% | -5,19% | US$272.977 | US$352.347 | 908.723.727 MOSS |
Tabel di atas menampilkan halaman 54 dari total 183 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.