Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BizAuto BIZA | US$0,0001815 | 17,52% | -14,89% | US$485.758 | US$3.543,57 | 2.677.034.361 BIZA |
| 2452 |  Akasha by Bloomverse $AKA | US$0,0004851 | 3,05% | 0,71% | US$485.116 | US$54.630,13 | 999.991.183 $AKA |
| 2453 |  Elixir deUSD DEUSD | US$0,005240 | -47,54% | 3,00% | US$482.909 | - | 92.162.305 DEUSD |
| 2454 |  Philip Morris tokenized stock (xStock) PMX | US$160,85 | 0,00% | 4,04% | US$482.550 | US$27,66 | 3.000 PMX |
| 2455 |  Spain National Fan Token SNFT | US$0,02099 | -9,66% | 7,92% | US$480.826 | US$68.149,38 | 22.903.472 SNFT |
| 2456 |  Bubble BUBBLE | US$0,0001596 | -2,58% | -7,47% | US$481.379 | US$16.502,68 | 3.016.471.389 BUBBLE |
| 2457 |  Ferro FER | US$0,0005156 | -10,24% | 4,80% | US$480.838 | US$623.234 | 932.530.341 FER |
| 2458 |  Geeq GEEQ | US$0,01245 | -20,51% | -15,43% | US$479.684 | US$174.218 | 38.522.222 GEEQ |
| 2459 |  Belt Finance BELT | US$0,04956 | 1,37% | 2,85% | US$473.339 | - | 9.550.122 BELT |
| 2460 |  Powsche POWSCHE | US$0,004972 | 0,30% | -6,68% | US$472.600 | US$56.441,54 | 95.049.634 POWSCHE |
| 2461 |  PointPay PXP | US$0,01574 | 1,02% | 31,20% | US$472.226 | US$77.222,28 | 30.000.000 PXP |
| 2462 |  Sentio AI SEN | US$0,004779 | 0,37% | -3,10% | US$468.317 | US$111.911 | 98.000.000 SEN |
| 2463 |  WTF Opossum WTFO | US$0,0005525 | -3,39% | -21,38% | US$468.856 | - | 848.645.098 WTFO |
| 2464 |  HAPI Protocol HAPI | US$0,6369 | 3,73% | -24,62% | US$466.368 | US$1.336,05 | 732.248 HAPI |
| 2465 |  Revomon REVO | US$0,01584 | -0,05% | 7,62% | US$466.135 | - | 29.430.676 REVO |
| 2466 |  Baby Neiro BNB BABYNEIRO | - | -0,90% | 1,04% | US$461.606 | US$142.910 | 420.000.000.000.000.000 BABYNEIRO |
| 2467 |  Matr1x MAX | US$0,003559 | -1,18% | -0,02% | US$464.456 | US$806.978 | 130.520.000 MAX |
| 2468 |  catgirl CATGIRL | - | -6,24% | 16,71% | US$463.344 | US$1.156,63 | 30.986.917.784.046.184 CATGIRL |
| 2469 |  Everyworld EVERY | US$0,0001816 | -3,52% | -21,36% | US$462.997 | US$201,99 | 2.549.201.959 EVERY |
| 2470 |  SUNCAT SUNCAT | US$0,0004613 | 4,91% | -2,16% | US$461.257 | US$246.072 | 1.000.000.000 SUNCAT |
| 2471 |  Eliza (elizawakesup) ELIZA | US$0,0004632 | -1,99% | 9,09% | US$463.196 | US$233.931 | 999.946.004 ELIZA |
| 2472 |  Luigi Mangione LUIGI | US$0,0004580 | 3,62% | 30,70% | US$457.971 | US$642.210 | 999.948.924 LUIGI |
| 2473 |  Monsta Infinite MONI | US$0,002070 | 2,07% | 36,11% | US$456.623 | US$180.725 | 220.570.845 MONI |
| 2474 |  WAM WAM | US$0,0009813 | 25,58% | 26,72% | US$456.099 | US$48.099,35 | 464.780.364 WAM |
| 2475 |  Skillful AI SKAI | US$0,001255 | 0,03% | 0,03% | US$455.779 | US$11.997,19 | 363.041.974 SKAI |
| 2476 |  PepeMusk PEPEMUSK | US$0,0004556 | 1,00% | -28,85% | US$455.601 | US$215,37 | 1.000.000.000 PEPEMUSK |
| 2477 |  DAFI Protocol DAFI | US$0,0003995 | 2,64% | 2,84% | US$454.992 | US$16.048,90 | 1.138.957.714 DAFI |
| 2478 |  DeFi Land DFL | US$0,00006389 | -3,21% | -13,31% | US$455.995 | US$17.562,71 | 7.137.303.616 DFL |
| 2479 |  Seedworld SWORLD | US$0,00007681 | 2,58% | -9,32% | US$451.958 | - | 5.884.409.156 SWORLD |
| 2480 |  Long LONG | US$0,0000005800 | 0,63% | 6,77% | US$451.276 | - | 783.713.835.230 LONG |
| 2481 |  ToCa.Gg TCG | US$0,0004502 | 4,11% | -30,29% | US$450.233 | - | 999.999.311 TCG |
| 2482 |  PlayZap PZP | US$0,005250 | -6,58% | -8,32% | US$450.667 | US$219.186 | 85.845.698 PZP |
| 2483 |  Multiple Network MTP | US$0,0005120 | 1,95% | -21,89% | US$450.525 | US$278.588 | 880.000.000 MTP |
| 2484 |  Bitcoin Second Chance BTC | US$0,02135 | 3,56% | -7,14% | US$448.387 | US$269,67 | 20.997.243 BTC |
| 2485 |  Talent Protocol TALENT | US$0,002463 | -1,17% | 3,65% | US$447.666 | US$166.654 | 181.722.353 TALENT |
| 2486 |  Deri Protocol DERI | US$0,003582 | 4,14% | 3,66% | US$446.688 | US$17.553,40 | 124.695.829 DERI |
| 2487 |  Sinverse SIN | US$0,0005276 | -6,32% | -10,17% | US$446.350 | US$173.644 | 845.944.169 SIN |
| 2488 |  QnA3.AI GPT | US$0,0005159 | 5,47% | 12,89% | US$428.989 | US$15.780,55 | 831.566.270 GPT |
| 2489 |  Andy BSC ANDY | - | 0,93% | -2,28% | US$442.985 | US$1.660,22 | 100.000.000.000.000 ANDY |
| 2490 |  Integral ITGR | US$0,002010 | 2,16% | 2,30% | US$440.126 | US$11.852,64 | 219.002.946 ITGR |
| 2491 |  Ignis IGNIS | US$0,0005800 | 0,00% | 16,12% | US$441.436 | US$21,81 | 761.143.950 IGNIS |
| 2492 |  Mindfak By Matt Furie MINDFAK | US$0,0006399 | -9,04% | 6,49% | US$441.493 | US$3.071.794 | 690.000.000 MINDFAK |
| 2493 |  Perry PERRY | US$0,0004400 | -13,78% | -6,54% | US$439.997 | US$26.717,58 | 1.000.000.000 PERRY |
| 2494 |  STARSHIP STARSHIP | US$0,02314 | 0,25% | 1,83% | US$437.555 | - | 18.908.258 STARSHIP |
| 2495 |  Openfabric AI OFN | US$0,002500 | 8,23% | -7,14% | US$437.033 | US$85.359,42 | 174.845.640 OFN |
| 2496 |  Taker TAKER | US$0,002562 | -8,74% | -34,29% | US$435.539 | US$879.006 | 170.000.000 TAKER |
| 2497 |  ForTube FOR | US$0,0005522 | 4,21% | 0,04% | US$438.986 | US$14.527,56 | 795.000.000 FOR |
| 2498 |  Feathercoin FTC | US$0,001835 | 1,40% | 5,84% | US$434.221 | - | 236.600.238 FTC |
| 2499 |  Workloop AI LOOP | US$0,01200 | -6,97% | -3,37% | US$433.823 | - | 36.154.769 LOOP |
| 2500 |  Samsunspor Fan Token SAM | US$0,2116 | 1,90% | 19,58% | US$432.880 | US$86.211,93 | 2.045.954 SAM |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.