Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  RabbitX RBX | US$0,0003900 | -60,20% | -57,10% | US$342.247 | US$15,88 | 877.665.664 RBX |
| 2602 |  BNB MEME SZN SZN | US$0,0003411 | -27,67% | 50,86% | US$341.066 | US$233.116 | 1.000.000.000 SZN |
| 2603 |  Stream SZN STRSZN | US$0,0003414 | 0,79% | 5,23% | US$341.385 | US$125.400 | 1.000.000.000 STRSZN |
| 2604 |  Project Merlin MRLN | US$0,003111 | -8,42% | -19,20% | US$344.535 | US$1.320.171 | 110.760.038 MRLN |
| 2605 |  Messiah MSIA | US$0,04708 | 1,55% | -5,66% | US$340.697 | - | 7.236.340 MSIA |
| 2606 |  CyberFi Token CFi | US$0,1416 | 3,56% | 10,46% | US$339.957 | US$11.442,74 | 2.400.000 CFi |
| 2607 |  Ÿ YAI | US$0,003734 | -0,92% | 2,63% | US$339.751 | US$397,67 | 91.000.000 YAI |
| 2608 |  Synesis One SNS | US$0,0007488 | 3,24% | 2,57% | US$341.649 | US$154.622 | 456.252.758 SNS |
| 2609 |  Linear Finance LINA | US$0,00003385 | -0,77% | 26,48% | US$338.390 | US$744,54 | 9.996.646.261 LINA |
| 2610 |  RAT Escape RAT | US$0,0003382 | -1,17% | -34,25% | US$338.163 | US$87.140,67 | 999.935.116 RAT |
| 2611 |  Skeb Coin SKEB | US$0,0002939 | 0,73% | -2,36% | US$339.034 | US$11.791,35 | 1.153.490.031 SKEB |
| 2612 |  DSLA Protocol DSLA | US$0,00006097 | 3,88% | -5,00% | US$334.851 | - | 5.491.802.966 DSLA |
| 2613 |  Holy coin HOLY | US$0,0003344 | -1,43% | -36,12% | US$334.427 | - | 999.959.950 HOLY |
| 2614 |  BSCS BSCS | US$0,001238 | -5,89% | -11,81% | US$334.079 | US$14.277,75 | 269.957.374 BSCS |
| 2615 |  Worlds First Memecoin LOLCOIN | US$0,0003332 | 0,35% | -6,56% | US$333.073 | US$125.787 | 999.612.858 LOLCOIN |
| 2616 |  Groyper (groypereth.vip) GROYPER | US$0,003590 | -8,01% | -26,44% | US$333.825 | - | 93.000.000 GROYPER |
| 2617 |  Football World Community FWC | - | 0,16% | -0,33% | US$333.372 | US$72.515,90 | 42.259.695.518.342.000 FWC |
| 2618 |  Laika AI LKI | US$0,0007791 | 9,93% | 16,57% | US$333.624 | US$416.357 | 428.234.949 LKI |
| 2619 |  Cryowar CWAR | US$0,001276 | 3,05% | -5,12% | US$331.630 | US$12.231,87 | 260.000.000 CWAR |
| 2620 |  BendDAO BEND | US$0,00008920 | -3,28% | -7,92% | US$332.783 | - | 3.730.915.403 BEND |
| 2621 |  Large Language Model LLM | US$0,0003323 | -1,79% | -14,89% | US$332.278 | US$430.850 | 999.997.360 LLM |
| 2622 |  VentureMind AI VNTR | US$0,0007680 | -10,92% | -21,13% | US$332.559 | US$23.650,23 | 432.996.944 VNTR |
| 2623 |  PlotX PLOT | US$0,004992 | -0,28% | 2,77% | US$331.040 | - | 66.318.562 PLOT |
| 2624 |  Nafter NAFT | US$0,0003302 | 1,91% | 0,11% | US$329.386 | US$11.830,89 | 997.653.481 NAFT |
| 2625 |  Carlo CARLO | US$0,0003541 | -1,57% | -2,65% | US$328.220 | - | 926.931.816 CARLO |
| 2626 |  CheckDot CDT | US$0,04226 | 2,01% | 1,55% | US$327.330 | - | 7.745.635 CDT |
| 2627 |  Dark Cheems TOTAKEKE | US$0,0003241 | 2,66% | 14,71% | US$324.119 | US$242.496 | 1.000.000.000 TOTAKEKE |
| 2628 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2629 |  Gemach GMAC | US$0,0006518 | -0,81% | 1,31% | US$325.921 | - | 500.000.000 GMAC |
| 2630 |  Black Mirror Experience MIRROR | US$0,003402 | 0,90% | -19,46% | US$326.547 | US$1.123.750 | 95.976.750 MIRROR |
| 2631 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,16 | 0,50% | 18,69% | US$325.565 | - | 21.480 RIOTon |
| 2632 |  SparkPoint SRK | US$0,00002501 | -1,89% | 31,89% | US$325.372 | - | 13.007.597.452 SRK |
| 2633 |  BIAO BIAO | US$0,0003247 | 6,38% | 29,46% | US$324.711 | US$339.722 | 999.999.994 BIAO |
| 2634 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1159 | -4,49% | 1,20% | US$322.769 | US$94.874,60 | 2.785.933 SAUBER |
| 2635 |  Peezy 0x69 PEEZY | US$0,000001070 | 14,31% | 24,46% | US$328.413 | US$112.479 | 305.650.329.936 PEEZY |
| 2636 |  Chainge XCHNG | US$0,0006825 | 14,08% | -19,05% | US$323.544 | US$205,01 | 474.046.128 XCHNG |
| 2637 |  Elemon ELMON | US$0,0005003 | 4,74% | -2,53% | US$322.675 | - | 644.908.310 ELMON |
| 2638 |  Karlsen KLS | US$0,0001291 | -3,11% | 7,60% | US$321.967 | US$717,66 | 2.494.658.177 KLS |
| 2639 |  Dogey-Inu DINU | - | 2,56% | 3,09% | US$321.275 | - | 731.380.539.806.151 DINU |
| 2640 |  Elixir Games ELIX | US$0,001305 | -1,60% | 5,04% | US$320.967 | US$116.716 | 245.925.877 ELIX |
| 2641 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001742 | -12,25% | 4,35% | US$320.899 | US$293.111 | 184.260.936 BROCCOLI |
| 2642 |  KOBAN KOBAN | US$0,0006395 | -2,38% | 0,27% | US$317.204 | US$22.641,21 | 496.001.943 KOBAN |
| 2643 |  Rook ROOK | US$0,5088 | 147,37% | 173,39% | US$314.249 | US$20,84 | 617.636 ROOK |
| 2644 |  FCK925 FCK925 | US$0,0003129 | 8,45% | 14,11% | US$312.871 | US$5.362,79 | 999.992.431 FCK925 |
| 2645 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003124 | 25,21% | 15,00% | US$312.347 | US$119.716 | 1.000.000.000 TAOCAT |
| 2646 |  CloakCoin CLOAK | US$0,05120 | 0,00% | -31,72% | US$311.178 | - | 6.077.221 CLOAK |
| 2647 |  Light LIGHT | US$0,004840 | 0,00% | 8,45% | US$311.078 | - | 64.269.692 LIGHT |
| 2648 |  Crowny CRWNY | US$0,0006701 | -3,07% | -8,67% | US$309.715 | US$2.600,88 | 462.191.889 CRWNY |
| 2649 |  Cryptify AI CRAI | US$0,0003200 | -7,76% | 33,20% | US$308.756 | - | 965.000.000 CRAI |
| 2650 |  rocky ROCKY | US$0,0003066 | -0,38% | 9,27% | US$306.603 | - | 1.000.000.000 ROCKY |
Tabel di atas menampilkan halaman 53 dari total 183 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.