Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  flork cto FLORK | US$0,0002910 | -2,04% | 52,56% | US$273.177 | US$80.122,20 | 938.723.170 FLORK |
| 2702 |  BHO Network BHO | US$0,00006743 | 3,42% | 2,82% | US$272.472 | - | 4.040.989.355 BHO |
| 2703 |  HUND HUND | US$0,0006782 | -1,79% | -0,12% | US$271.237 | US$625.064 | 399.927.727 HUND |
| 2704 |  yieldwatch WATCH | US$0,01362 | -0,05% | 2,11% | US$267.996 | - | 19.675.544 WATCH |
| 2705 |  Auto AUTO | US$3,48 | 1,89% | 3,33% | US$266.933 | US$222,97 | 76.666 AUTO |
| 2706 |  DOGAMÍ DOGA | US$0,0003423 | 3,93% | -13,07% | US$265.236 | US$12.952,19 | 774.966.998 DOGA |
| 2707 |  Binamon BMON | US$0,002297 | -0,16% | -1,11% | US$265.170 | US$11.455,32 | 115.453.949 BMON |
| 2708 |  TRAVA.FINANCE TRAVA | US$0,00006061 | -1,11% | 4,08% | US$263.584 | US$62.501,83 | 4.348.689.407 TRAVA |
| 2709 |  Niftyx Protocol SHROOM | US$0,005124 | -0,80% | 5,65% | US$263.293 | - | 51.386.058 SHROOM |
| 2710 |  Galactic Quadrant GQ | US$0,00004421 | -2,72% | -1,45% | US$262.313 | US$11.377,00 | 5.933.475.330 GQ |
| 2711 |  Tokoin TOKO | US$0,0001404 | -0,16% | 8,13% | US$262.642 | US$11.703,92 | 1.870.917.323 TOKO |
| 2712 |  Dark Frontiers DARK | US$0,001521 | 0,38% | 0,31% | US$263.263 | US$11.403,83 | 173.109.555 DARK |
| 2713 |  Script Network SCPT | US$0,0003843 | -8,53% | -8,48% | US$261.599 | US$94.240,19 | 680.808.006 SCPT |
| 2714 |  ChainX PCX | US$0,02093 | -0,35% | -7,08% | US$261.703 | US$11.748,48 | 12.505.375 PCX |
| 2715 |  TORSY torsy | US$0,0003709 | -8,44% | -4,78% | US$259.595 | US$3.591,53 | 699.999.673 torsy |
| 2716 |  Acquire.Fi ACQ | US$0,001719 | 3,93% | 1,11% | US$258.840 | US$48.292,99 | 150.567.095 ACQ |
| 2717 |  AppLovin Tokenized Stock (Ondo) APPon | US$583,94 | -0,57% | 12,47% | US$258.079 | US$56.820,19 | 442 APPon |
| 2718 |  Tigres Fan Token TIGRES | US$0,07110 | -2,87% | -4,82% | US$257.885 | US$3.718,06 | 3.627.069 TIGRES |
| 2719 |  Apeiron APRS | US$0,002514 | -10,04% | -15,06% | US$255.168 | US$11.602,74 | 101.511.980 APRS |
| 2720 |  Arcona ARCONA | US$0,01148 | -0,09% | 174,17% | US$255.845 | US$402,70 | 22.284.170 ARCONA |
| 2721 |  NOTAI NOTAI | US$0,000004330 | -0,73% | -22,12% | US$255.747 | US$15.023,41 | 59.083.023.979 NOTAI |
| 2722 |  Broak on Base BROAK | US$0,0004138 | -0,86% | 8,47% | US$255.962 | US$216.054 | 618.540.783 BROAK |
| 2723 |  LiveArt ART | US$0,001303 | -0,85% | -5,87% | US$255.250 | US$943.807 | 195.881.313 ART |
| 2724 |  EGO EGO | US$0,001270 | -2,99% | -9,24% | US$254.894 | US$115.929 | 200.640.190 EGO |
| 2725 |  Eloncoin ELON | US$0,0000003700 | -1,16% | 3,78% | US$254.843 | US$3,00 | 685.219.781.741 ELON |
| 2726 |  HAMI HAMI | US$0,0002632 | -1,91% | 3,37% | US$253.227 | US$56.831,16 | 962.195.992 HAMI |
| 2727 |  Statter Network STT | US$0,005021 | 0,04% | 46,06% | US$252.797 | US$80.248,58 | 50.344.589 STT |
| 2728 |  Looby By Stephen Bliss LOOBY | US$0,0002647 | -1,59% | -3,61% | US$252.233 | - | 952.947.266 LOOBY |
| 2729 |  Ariva ARV | US$0,000003460 | -5,98% | -1,02% | US$250.854 | US$909,63 | 72.553.169.190 ARV |
| 2730 |  SubHub SUBHUB | US$0,002645 | -0,83% | 1,75% | US$248.605 | US$308.273 | 94.000.000 SUBHUB |
| 2731 |  UniLend UFT | US$0,002708 | 0,00% | -17,24% | US$248.216 | US$50.844,36 | 91.668.971 UFT |
| 2732 |  Reflexer Ungovernance Token FLX | US$1,27 | 5,02% | 14,74% | US$246.637 | - | 193.796 FLX |
| 2733 |  Mystery MYSTERY | - | 2,80% | 17,14% | US$245.664 | US$128.361 | 420.690.000.000.000 MYSTERY |
| 2734 |  Toilet Dust TOILET | US$0,00002442 | 30,37% | 99,94% | US$244.248 | US$70.079,64 | 10.000.000.000 TOILET |
| 2735 |  Swingby SWINGBY | US$0,0002742 | 0,00% | -35,70% | US$244.003 | - | 889.788.091 SWINGBY |
| 2736 |  Dreams Quest DREAMS | US$0,0001540 | 0,56% | 0,66% | US$240.800 | US$204.054 | 1.564.101.228 DREAMS |
| 2737 |  Veloce VEXT | US$0,001101 | 3,98% | 1,50% | US$238.279 | US$30.426,38 | 216.480.402 VEXT |
| 2738 |  TiFi Token TIFI | - | 0,20% | 3,02% | US$237.727 | - | 78.437.000.000.000 TIFI |
| 2739 |  Bitcoin Base BTC | US$0,01137 | -5,33% | 188,85% | US$237.689 | US$13.942,93 | 20.911.183 BTC |
| 2740 |  Donut DONUT | US$0,001974 | 0,05% | 1,86% | US$237.561 | - | 120.355.919 DONUT |
| 2741 |  Launch Coin on Believe LAUNCHCOIN | US$0,0002363 | -1,31% | -19,19% | US$236.292 | US$30.776,53 | 999.874.290 LAUNCHCOIN |
| 2742 |  GameStop Tokenized Stock (Ondo) GMEon | US$22,15 | 0,22% | 9,08% | US$235.512 | US$122.362 | 10.633 GMEon |
| 2743 |  Self Chain SLF | US$0,001430 | -22,89% | -42,82% | US$238.862 | US$406.020 | 167.000.000 SLF |
| 2744 |  ADAPad ADAPAD | US$0,002001 | 4,65% | -0,55% | US$235.380 | US$14.102,22 | 117.642.373 ADAPAD |
| 2745 |  Bitcoin Virtual Machine BVM | US$0,009441 | -2,06% | 8,72% | US$234.327 | - | 24.818.920 BVM |
| 2746 |  LINKA LINKA | US$0,0003378 | 0,88% | 5,30% | US$234.472 | US$365,90 | 694.150.020 LINKA |
| 2747 |  Hourglass WAIT | US$0,002393 | 0,48% | 1,89% | US$233.913 | - | 97.751.977 WAIT |
| 2748 |  Alpha ALPHA | US$0,0002329 | -1,38% | 8,85% | US$232.918 | US$51,35 | 999.998.635 ALPHA |
| 2749 |  Tradetomato TTM | US$0,002878 | -0,22% | 2,34% | US$232.070 | US$89,67 | 80.638.601 TTM |
| 2750 |  EXPERT_MONEY EXPERT | US$0,0003178 | -0,13% | -14,09% | US$231.980 | US$82.874,60 | 729.990.780 EXPERT |
Tabel di atas menampilkan halaman 55 dari total 183 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.