Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  XMoney Solana XMONEY | US$0,0006503 | 4,87% | 32,57% | US$534.396 | - | 821.720.011 XMONEY |
| 2402 |  Home Depot tokenized stock (xStock) HDX | US$356,02 | 0,18% | 7,23% | US$534.023 | US$54.268,90 | 1.500 HDX |
| 2403 |  Emperor EMPI | US$0,01837 | 0,03% | -0,86% | US$532.315 | US$179.631 | 28.980.000 EMPI |
| 2404 |  RIBBIT RBT | US$0,000001300 | -2,53% | 7,56% | US$530.255 | US$509,51 | 407.187.030.849 RBT |
| 2405 |  QSTaR Q* | US$0,00005500 | -0,51% | -5,83% | US$527.819 | - | 9.596.124.336 Q* |
| 2406 |  Gremly $GREMLY | - | 13,93% | 51,52% | US$531.560 | US$39.537,36 | 411.654.038.659.005 $GREMLY |
| 2407 |  NEST Protocol NEST | US$0,0001820 | 0,00% | 0,12% | US$529.904 | US$411.906 | 2.911.743.948 NEST |
| 2408 |  Let's BONK LetsBONK | US$0,007686 | -5,83% | -3,28% | US$530.252 | US$623.946 | 68.988.824 LetsBONK |
| 2409 |  Decimated DIO | US$0,0009738 | 3,13% | 0,10% | US$529.044 | US$70.795,88 | 543.259.848 DIO |
| 2410 |  Forj (Bondly) BONDLY | US$0,0005368 | -0,30% | 3,96% | US$528.038 | US$42.929,24 | 983.620.759 BONDLY |
| 2411 |  Chevron tokenized stock (xStock) CVXX | US$145,92 | 0,00% | -3,20% | US$525.312 | US$48,83 | 3.600 CVXX |
| 2412 |  Linde tokenized stock (xStock) LINX | US$420,24 | 0,00% | 1,54% | US$523.199 | US$28,45 | 1.245 LINX |
| 2413 |  DappRadar RADAR | US$0,0005443 | -0,09% | -7,47% | US$522.610 | US$17.088,68 | 960.096.177 RADAR |
| 2414 |  Accenture tokenized stock (xStock) ACNX | US$247,37 | -0,22% | 2,78% | US$519.481 | US$68.364,49 | 2.100 ACNX |
| 2415 |  Abbott tokenized stock (xStock) ABTX | US$128,61 | 0,26% | 3,66% | US$520.868 | US$11.425,68 | 4.050 ABTX |
| 2416 |  Aston Villa Fan Token AVL | US$0,1064 | 4,97% | 16,67% | US$537.171 | US$163.618 | 5.049.655 AVL |
| 2417 |  Vidya VIDYA | US$0,01260 | -4,73% | -7,65% | US$516.280 | - | 40.987.218 VIDYA |
| 2418 |  Octokn OTK | US$0,001056 | -2,67% | -23,20% | US$517.058 | US$19.786,45 | 489.529.439 OTK |
| 2419 |  TRI SIGMA TRISIG | US$0,0005150 | -1,16% | 152,68% | US$514.938 | US$76.594,55 | 999.946.805 TRISIG |
| 2420 |  BonusCloud BXC | US$0,0001530 | -3,18% | 0,19% | US$512.910 | US$11.088,96 | 3.352.137.888 BXC |
| 2421 |  Honeywell tokenized stock (xStock) HONX | US$189,99 | 0,09% | 1,06% | US$512.967 | US$66.900,73 | 2.700 HONX |
| 2422 |  GAM3S.GG G3 | US$0,0008430 | -6,95% | -8,26% | US$509.158 | US$263.959 | 604.015.650 G3 |
| 2423 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2424 |  Dynachain DYNA | US$0,01247 | 8,91% | -4,36% | US$511.946 | US$19.680,86 | 41.046.101 DYNA |
| 2425 |  Lattice Token LTX | US$0,01802 | 0,78% | -2,38% | US$516.484 | US$93.445,70 | 28.653.896 LTX |
| 2426 |  STAKE STAKE | US$0,06043 | 0,06% | 1,28% | US$511.235 | - | 8.460.044 STAKE |
| 2427 |  UX Chain UX | US$0,0001279 | -1,36% | -3,78% | US$509.503 | US$269,64 | 3.984.164.930 UX |
| 2428 |  SafeMoon Inu SMI | US$0,0000005100 | 0,00% | 0,48% | US$508.455 | - | 1.000.000.000.000 SMI |
| 2429 |  CryptoTradingFund CTF | US$0,1075 | 0,96% | 1,31% | US$507.738 | - | 4.725.054 CTF |
| 2430 |  Finceptor FINC | US$0,008730 | -0,23% | -1,91% | US$505.507 | US$67.390,27 | 57.905.753 FINC |
| 2431 |  Memes AI MemesAI | US$0,0004990 | 132,19% | 161,73% | US$499.016 | US$133.463 | 999.971.049 MemesAI |
| 2432 |  Wing Finance WING | US$0,09381 | 0,38% | 7,56% | US$501.291 | US$98.477,22 | 5.343.878 WING |
| 2433 |  Garlicoin GRLC | US$0,007303 | 0,88% | 5,30% | US$502.687 | US$3,49 | 68.828.996 GRLC |
| 2434 |  OmniFlix Network FLIX | US$0,001996 | -8,31% | -24,80% | US$500.538 | US$849,04 | 250.758.585 FLIX |
| 2435 |  Forward Protocol FORWARD | US$0,0001001 | -0,30% | -3,27% | US$500.456 | US$137.597 | 4.999.822.645 FORWARD |
| 2436 |  Clustr Labs CLUSTR | US$0,001001 | 1,63% | -3,77% | US$500.171 | US$233,83 | 499.685.616 CLUSTR |
| 2437 |  DeFinder Capital DFC | US$0,01880 | -17,62% | -27,50% | US$499.359 | - | 26.563.279 DFC |
| 2438 |  Exeedme XED | US$0,004992 | 0,00% | 1,73% | US$499.226 | - | 100.000.000 XED |
| 2439 |  My Crypto Heroes MCHC | US$0,01820 | -0,63% | -1,05% | US$497.905 | - | 27.355.706 MCHC |
| 2440 |  3space Art PACE | US$0,006808 | 12,27% | -7,90% | US$491.351 | US$13.020,68 | 72.171.512 PACE |
| 2441 |  Clash of Lilliput COL | US$0,006004 | 0,00% | 0,12% | US$492.744 | - | 82.074.400 COL |
| 2442 |  Dasha VVAIFU | US$0,0004959 | -0,54% | 4,49% | US$492.557 | US$390.010 | 993.275.061 VVAIFU |
| 2443 |  Magic Square SQR | US$0,001259 | -6,44% | -31,33% | US$490.595 | US$170.685 | 389.620.296 SQR |
| 2444 |  Axol AXOL | US$0,0004824 | -4,47% | 25,67% | US$482.399 | US$1.021,20 | 1.000.000.000 AXOL |
| 2445 |  The Winkyverse WNK | US$0,00008912 | 0,07% | -0,23% | US$489.733 | US$60.214,88 | 5.495.488.573 WNK |
| 2446 |  GhibliCZ Ghibli | US$0,0005696 | -25,31% | -6,82% | US$490.657 | US$10.671,55 | 861.450.856 Ghibli |
| 2447 |  K9 Finance KNINE | US$0,000001220 | 0,08% | 8,34% | US$489.341 | US$110.554 | 402.272.229.062 KNINE |
| 2448 |  XRADERS XR | US$0,009195 | -0,21% | -1,10% | US$489.217 | US$1.348.878 | 53.203.864 XR |
| 2449 |  Red Kite PKF | US$0,004255 | 3,94% | -1,35% | US$488.049 | - | 114.692.138 PKF |
| 2450 |  Monavale MONA | US$46,64 | -0,14% | 0,76% | US$487.654 | US$16,44 | 10.456 MONA |
Tabel di atas menampilkan halaman 49 dari total 183 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.