Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Redacted RDAC | US$0,002947 | 0,54% | -4,38% | US$773.721 | US$4.731.546 | 262.579.369 RDAC |
| 2202 |  Dogechain DC | US$0,00001030 | -3,48% | -0,85% | US$776.703 | US$118.854 | 75.420.283.927 DC |
| 2203 |  Sportbet.one Token SBET | US$0,006067 | 0,29% | 0,44% | US$765.140 | US$70.320,05 | 126.120.568 SBET |
| 2204 |  Edwin EDWIN | US$0,0007600 | -2,13% | 6,25% | US$759.958 | US$126.221 | 1.000.000.000 EDWIN |
| 2205 |  Coral Finance CORL | US$0,003272 | -2,91% | -19,68% | US$760.307 | US$1.705.021 | 232.360.000 CORL |
| 2206 |  Solama SOLAMA | US$0,001165 | 1,77% | 0,67% | US$761.701 | US$157.975 | 653.868.075 SOLAMA |
| 2207 |  REVOX REX | US$0,0002790 | -4,61% | -12,81% | US$757.914 | US$448.431 | 2.716.250.000 REX |
| 2208 |  Sekuya Multiverse SKYA | US$0,001873 | 0,76% | 0,71% | US$755.054 | US$97.296,87 | 403.212.733 SKYA |
| 2209 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.039,15 | 0,13% | -3,48% | US$751.313 | - | 368 MELIon |
| 2210 |  BSCPAD BSCPAD | US$0,009464 | 0,34% | 0,10% | US$749.694 | US$12.841,20 | 79.211.621 BSCPAD |
| 2211 |  Vectorspace AI VAIX | US$0,01480 | 2,28% | -19,01% | US$738.240 | US$18.043,07 | 49.875.895 VAIX |
| 2212 |  Polkamarkets POLK | US$0,008112 | -1,10% | 2,01% | US$746.347 | US$12.034,76 | 92.009.791 POLK |
| 2213 |  Peng PENG | US$0,007384 | -3,10% | 12,40% | US$738.379 | US$191.900 | 99.999.979 PENG |
| 2214 |  myDID SYL | US$0,00009608 | 1,22% | 0,56% | US$742.565 | US$28.017,48 | 7.728.437.007 SYL |
| 2215 |  Rari Governance Token RGT | US$0,05945 | -0,06% | 42,73% | US$741.490 | - | 12.472.026 RGT |
| 2216 |  Welshcorgicoin WELSH | US$0,00007400 | 15,63% | 10,56% | US$739.968 | US$62.922,58 | 10.000.000.000 WELSH |
| 2217 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$132,34 | -0,54% | 0,48% | US$739.261 | US$56.542,96 | 5.586 ARMon |
| 2218 |  REVV REVV | US$0,0006203 | -1,45% | 3,31% | US$738.571 | US$57.108,74 | 1.190.694.705 REVV |
| 2219 |  EXMO Coin EXM | US$0,006872 | 0,87% | 0,70% | US$737.879 | US$4.054.820 | 107.375.446 EXM |
| 2220 |  MAX MAX | US$0,0007388 | -3,00% | 7,65% | US$738.690 | US$213.645 | 999.840.477 MAX |
| 2221 |  Thermo Fisher tokenized stock (xStock) TMOX | US$585,54 | 0,00% | 1,74% | US$737.780 | US$20,05 | 1.260 TMOX |
| 2222 |  Whales Market WHALES | US$0,02830 | -3,66% | -1,30% | US$736.737 | US$4.425,18 | 26.034.330 WHALES |
| 2223 |  Areum AREA | US$0,006249 | -2,33% | -4,28% | US$736.527 | US$5.071,34 | 117.860.866 AREA |
| 2224 |  Boss Token BOSS | - | 0,00% | 1,51% | US$736.128 | US$6.497,42 | 395.059.847.811.974 BOSS |
| 2225 |  neurahub NEURA | US$0,008901 | 2,94% | 21,16% | US$732.972 | - | 82.343.569 NEURA |
| 2226 |  PoolTogether POOL | US$0,1089 | 3,14% | 0,99% | US$737.143 | - | 6.768.510 POOL |
| 2227 |  Gamestop tokenized stock (xStock) GMEX | US$21,76 | 0,00% | 8,31% | US$731.128 | US$12,23 | 33.600 GMEX |
| 2228 |  Unification FUND | US$0,02108 | 10,93% | 25,54% | US$726.254 | - | 34.447.402 FUND |
| 2229 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$518,42 | 0,81% | 2,65% | US$725.792 | US$237,22 | 1.400 BRK.BX |
| 2230 |  Toad $TOAD | - | -3,35% | -8,79% | US$722.942 | US$3.481,22 | 407.084.555.679.471 $TOAD |
| 2231 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008041 | -8,95% | -14,82% | US$725.897 | US$456.324 | 902.706.682 KM |
| 2232 |  Tiamonds TOTO | US$0,002415 | -0,41% | 25,14% | US$723.145 | US$88.368,81 | 299.485.044 TOTO |
| 2233 |  DeFiChain DFI | US$0,0008719 | -9,64% | -17,39% | US$722.774 | US$188,65 | 828.938.980 DFI |
| 2234 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2235 |  Algorix ALOR | US$0,05786 | 3,36% | 0,74% | US$721.983 | US$26,30 | 12.478.875 ALOR |
| 2236 |  Marvell tokenized stock (xStock) MRVLX | US$88,41 | 0,00% | 13,32% | US$721.426 | US$13,58 | 8.160 MRVLX |
| 2237 |  Orbitt Token ORBT | US$0,04817 | 6,95% | -5,85% | US$719.729 | US$48.757,28 | 14.940.000 ORBT |
| 2238 |  Baby Grok (babygrok.ai) BABYGROK | - | -4,63% | 12,20% | US$717.201 | US$13.870,45 | 320.702.953.479.895 BABYGROK |
| 2239 |  Vertus VERT | US$0,001360 | 0,58% | 3,44% | US$717.090 | US$400.134 | 527.199.617 VERT |
| 2240 |  Abyss ABYSS | US$0,003125 | 0,37% | 4,67% | US$715.562 | - | 229.003.739 ABYSS |
| 2241 |  WeSendit WSI | US$0,0008727 | 0,77% | 12,10% | US$713.545 | US$12.179,32 | 817.642.590 WSI |
| 2242 |  My DeFi Pet DPET | US$0,01653 | 3,63% | 2,37% | US$714.106 | US$15.219,87 | 43.202.345 DPET |
| 2243 |  OAX OAX | US$0,007220 | 80,77% | -18,87% | US$691.769 | US$37.744,25 | 95.812.246 OAX |
| 2244 |  BOTIFY BOTIFY | US$0,0007155 | -1,80% | -15,75% | US$715.398 | US$71.826,05 | 999.877.572 BOTIFY |
| 2245 |  LightLink LL | US$0,008676 | -2,69% | -4,25% | US$708.603 | US$176.583 | 81.670.180 LL |
| 2246 |  KlimaDAO KLIMA | US$0,08855 | 1,73% | 0,62% | US$708.149 | US$16,36 | 7.997.365 KLIMA |
| 2247 |  BIG BIG | US$0,0007050 | 2,47% | 23,39% | US$704.963 | US$53.662,08 | 1.000.000.000 BIG |
| 2248 |  Salesforce tokenized stock (xStock) CRMX | US$227,25 | 0,00% | -3,85% | US$704.475 | US$17,57 | 3.100 CRMX |
| 2249 |  ScPrime SCP | US$0,01462 | 2,88% | -23,05% | US$702.929 | US$2.558,10 | 48.096.114 SCP |
| 2250 |  Wizard Gang WIZARD | US$0,0007018 | -4,73% | -3,23% | US$701.640 | US$1.315.600 | 999.823.056 WIZARD |
Tabel di atas menampilkan halaman 45 dari total 183 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.