Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Rubic RBC | US$0,005690 | -0,83% | -2,48% | US$940.501 | US$138.184 | 165.283.584 RBC |
| 2102 |  Tevaera TEVA | US$0,001915 | -1,86% | 5,86% | US$938.282 | US$261.152 | 489.913.207 TEVA |
| 2103 |  Numerico NWC | US$0,006224 | -19,07% | -25,34% | US$936.116 | US$29.640,66 | 150.400.834 NWC |
| 2104 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$490,45 | 0,00% | -0,28% | US$936.102 | - | 1.909 SPGIon |
| 2105 |  SOLVEX NETWORK SOLVEX | US$0,02348 | 2,17% | 1,32% | US$927.368 | US$125.081 | 39.499.914 SOLVEX |
| 2106 |  FOMO (fomo.fund) FOMO | US$0,000009270 | -1,71% | -11,92% | US$927.312 | US$32.263,32 | 99.987.000.000 FOMO |
| 2107 |  DoorDash Tokenized Stock (Ondo) DASHon | US$196,74 | 0,20% | -1,80% | US$925.327 | - | 4.703 DASHon |
| 2108 |  Boop BOOP | US$0,000009290 | -2,69% | 3,22% | US$925.275 | US$8.018,98 | 99.597.706.590 BOOP |
| 2109 |  First Convicted Raccon Fred FRED | US$0,0009276 | -18,06% | 19,67% | US$927.379 | US$508.616 | 999.817.667 FRED |
| 2110 |  Alliance Games COA | US$0,002197 | 0,02% | -4,52% | US$911.104 | US$756.573 | 414.716.666 COA |
| 2111 |  Beny Bad Boy BBB | US$0,0003873 | -0,64% | 8,57% | US$922.997 | US$35.099,75 | 2.382.904.000 BBB |
| 2112 |  Any Inu AI | US$0,000002190 | -1,18% | 31,34% | US$918.546 | US$62.050,00 | 420.346.375.474 AI |
| 2113 |  Startup STARTUP | US$0,0009201 | -3,53% | -6,85% | US$911.101 | US$400.758 | 990.269.069 STARTUP |
| 2114 |  ISLAND Token ISLAND | US$0,006407 | -0,37% | 3,50% | US$915.402 | US$215.404 | 142.886.014 ISLAND |
| 2115 |  TON Station MRSOON | US$0,00001385 | 1,82% | 6,62% | US$912.376 | US$219.793 | 65.860.282.991 MRSOON |
| 2116 |  AppLovin tokenized stock (xStock) APPX | US$588,74 | 0,00% | 9,12% | US$912.547 | US$52,93 | 1.550 APPX |
| 2117 |  Hypr HYPR | US$0,001303 | -3,28% | -1,65% | US$912.061 | - | 700.000.000 HYPR |
| 2118 |  EQTY EQTY | US$0,003133 | 0,84% | -26,47% | US$911.863 | US$167.829 | 291.044.699 EQTY |
| 2119 |  Nuco.cloud NCDT | US$0,01822 | 1,07% | 0,06% | US$911.068 | US$171.040 | 50.000.000 NCDT |
| 2120 |  Witch Token WITCH | US$0,03336 | 2,66% | 2,38% | US$910.633 | US$59.354,61 | 27.299.365 WITCH |
| 2121 |  zkSwap Finance ZF | US$0,001518 | -1,45% | 0,67% | US$908.836 | US$124.346 | 598.531.354 ZF |
| 2122 |  Sallar ALL | US$0,0005039 | 2,59% | 25,19% | US$907.003 | US$4.331,04 | 1.800.038.960 ALL |
| 2123 |  Honeyland HXD | US$0,002262 | 1,71% | 9,73% | US$905.774 | US$26.222,31 | 400.473.449 HXD |
| 2124 |  DEFIT DEFIT | US$0,02886 | -3,21% | -8,21% | US$905.517 | - | 31.372.499 DEFIT |
| 2125 |  Disney Tokenized Stock (Ondo) DISon | US$103,42 | -0,08% | 0,88% | US$901.388 | - | 8.716 DISon |
| 2126 |  EARNM EARNM | US$0,0002769 | -0,31% | 0,00% | US$900.645 | US$24.518,80 | 3.252.978.336 EARNM |
| 2127 |  Pepes Dog ZEUS | - | 10,80% | 20,33% | US$901.725 | US$870.993 | 420.690.000.000.000 ZEUS |
| 2128 |  OFFICIAL K-POP KPOP | US$0,0001384 | 1,65% | -9,44% | US$897.560 | US$176.668 | 6.484.200.010 KPOP |
| 2129 |  Brainlet BRAINLET | US$0,0009426 | -22,63% | 11,88% | US$898.161 | US$204.617 | 952.905.541 BRAINLET |
| 2130 |  Alpaca Finance ALPACA | US$0,005911 | 6,48% | 0,74% | US$896.492 | US$383.191 | 151.668.642 ALPACA |
| 2131 |  LimoCoin Swap LMCSWAP | US$0,0007610 | 2,20% | 0,87% | US$895.822 | US$86.734,71 | 1.177.124.373 LMCSWAP |
| 2132 |  Gui Inu GUI | US$0,000001610 | 0,46% | -23,03% | US$893.712 | US$207.535 | 555.895.061.727 GUI |
| 2133 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,30 | 0,00% | 1,06% | US$892.731 | - | 10.848 HYGon |
| 2134 |  Netvrk NETVR | US$0,008872 | -0,47% | -2,77% | US$887.244 | US$4.670,00 | 100.000.000 NETVR |
| 2135 |  Venus DOT vDOT | US$0,05328 | -0,24% | -7,92% | US$887.086 | - | 16.649.243 vDOT |
| 2136 |  The Nation Token NATO | US$0,0000008900 | 0,39% | 1,03% | US$885.977 | US$231.404 | 1.000.000.000.000 NATO |
| 2137 |  Tap XTP | US$0,0007180 | -8,66% | 4,17% | US$884.457 | US$1.788,18 | 1.231.911.016 XTP |
| 2138 |  Packet PKT | US$0,0002083 | 0,89% | 1,15% | US$884.146 | US$9,65 | 4.245.392.097 PKT |
| 2139 |  Mintlayer ML | US$0,01377 | -1,62% | -3,18% | US$884.235 | US$125.640 | 64.198.610 ML |
| 2140 |  DeepBrain Chain DBC | US$0,0001626 | 1,93% | -10,78% | US$882.632 | US$37.130,34 | 5.428.952.299 DBC |
| 2141 |  Sperax USD USDs | US$1,01 | 1,72% | 0,22% | US$892.922 | US$90.583,98 | 880.355 USDs |
| 2142 |  JD.com Tokenized Stock (Ondo) JDon | US$29,30 | -0,44% | 3,31% | US$881.308 | US$112.032 | 30.080 JDon |
| 2143 |  Super Zero Protocol SERO | US$0,001976 | 1,82% | -14,40% | US$877.565 | US$16.394,82 | 444.158.130 SERO |
| 2144 |  Adobe Tokenized Stock (Ondo) ADBEon | US$317,41 | -0,13% | 1,61% | US$878.789 | US$57.148,40 | 2.769 ADBEon |
| 2145 |  CHADETTE CHADETTE | US$0,0009078 | -0,94% | 2,40% | US$877.949 | US$456,13 | 967.154.364 CHADETTE |
| 2146 |  Uber Tokenized Stock (Ondo) UBERon | US$85,58 | -0,48% | 2,62% | US$877.090 | US$134.226 | 10.248 UBERon |
| 2147 |  Etarn ETAN | US$0,01280 | -1,36% | 5,22% | US$875.244 | US$685.552 | 68.385.869 ETAN |
| 2148 |  BarnBridge BOND | US$0,1094 | 6,90% | 3,13% | US$865.198 | US$249.371 | 7.910.262 BOND |
| 2149 |  DMAIL Network DMAIL | US$0,007063 | -8,37% | -18,82% | US$868.103 | US$1.672.397 | 122.905.634 DMAIL |
| 2150 |  Koala AI KOKO | US$0,0000001000 | 1,53% | 69,54% | US$872.233 | US$25.358,54 | 9.110.383.747.597 KOKO |
Tabel di atas menampilkan halaman 43 dari total 183 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.