Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Boundless Network BUN | US$0,0001880 | 7,22% | 7,09% | US$46.883 | US$26.918,75 | 249.409.465 BUN |
| 3252 |  Bestcoin BEST | US$0,0000006900 | -13,84% | -7,39% | US$46.569 | - | 67.249.637.518 BEST |
| 3253 |  Shopping.io SHOP | US$0,0004661 | 4,54% | 4,36% | US$46.551 | - | 99.875.636 SHOP |
| 3254 |  UniLayer LAYER | US$0,001162 | 0,00% | -44,92% | US$46.489 | - | 40.000.000 LAYER |
| 3255 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004640 | 4,26% | 0,34% | US$46.400 | US$147.280 | 1.000.000.000 BABYXRP |
| 3256 |  ZAIBOT ZAI | US$0,008829 | 0,00% | -3,89% | US$46.307 | - | 5.245.087 ZAI |
| 3257 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004629 | 0,36% | 6,66% | US$46.287 | - | 1.000.000.000 TDS |
| 3258 |  HODL (hodl_bnbcto) HODL | US$0,00004626 | 1,30% | 3,58% | US$46.263 | - | 1.000.000.000 HODL |
| 3259 |  Orion Money ORION | US$0,0004881 | 1,03% | -6,23% | US$46.373 | US$11.850,73 | 95.000.673 ORION |
| 3260 |  OrbitAI ORBIT | US$0,004826 | -33,44% | -55,09% | US$45.850 | - | 9.500.000 ORBIT |
| 3261 |  Cate CATE | US$0,00004575 | 0,00% | -7,88% | US$45.746 | - | 1.000.000.000 CATE |
| 3262 |  Plastiks PLASTIK | US$0,0002978 | 3,10% | 8,26% | US$45.395 | - | 152.452.346 PLASTIK |
| 3263 |  RAI Finance SOFI | US$0,00007578 | 9,04% | -15,66% | US$45.339 | US$6,08 | 598.306.250 SOFI |
| 3264 |  Game of Memes GOME | US$0,00006957 | -2,36% | 4,56% | US$45.299 | US$100,32 | 651.128.339 GOME |
| 3265 |  AMC AMC | - | 3,62% | 2,91% | US$44.204 | US$9,90 | 33.857.107.030.262 AMC |
| 3266 |  Kava Swap SWP | US$0,001300 | 0,00% | 0,00% | US$44.006 | - | 33.854.166 SWP |
| 3267 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3268 |  Wizardia WZRD | US$0,0003118 | 0,57% | -6,13% | US$43.691 | US$14.486,92 | 140.139.397 WZRD |
| 3269 |  LanLan Cat LANLAN | US$0,000004910 | -0,28% | 3,28% | US$43.645 | - | 8.888.888.888 LANLAN |
| 3270 |  Nvidia Inu NINU | US$0,000006050 | 2,10% | 6,69% | US$43.364 | - | 7.169.798.421 NINU |
| 3271 |  The Libertarian Dog LIBERTA | US$0,00007208 | 0,00% | -50,91% | US$43.245 | - | 600.000.000 LIBERTA |
| 3272 |  Hiero Terminal HTERM | US$0,00005320 | -1,23% | 4,69% | US$43.236 | - | 812.756.885 HTERM |
| 3273 |  Acid Toad TOAD | - | 7,23% | 4,48% | US$43.230 | - | 420.690.000.000.000 TOAD |
| 3274 |  TAIKAI TKAI | US$0,0005720 | -1,72% | 8,45% | US$43.069 | US$1.096,90 | 75.299.878 TKAI |
| 3275 |  BNbitcoin BNBTC | US$0,003974 | -8,63% | -5,64% | US$42.578 | US$1.319,94 | 10.713.035 BNBTC |
| 3276 |  Creaticles CRE8 | US$0,0005430 | 4,82% | 8,61% | US$42.385 | US$11.942,08 | 78.052.634 CRE8 |
| 3277 |  YFDAI.FINANCE YF-DAI | US$10,61 | -4,74% | -2,91% | US$42.285 | US$13.137,46 | 3.986 YF-DAI |
| 3278 |  Crypto-Altcoins.com ALTS | US$0,00003172 | -4,01% | 28,68% | US$42.198 | - | 1.330.240.533 ALTS |
| 3279 |  AstroSwap ASTRO | US$0,00001226 | 4,28% | 1,95% | US$42.008 | - | 3.426.358.689 ASTRO |
| 3280 |  MOVEZ MOVEZ | US$0,00001127 | 2,40% | -33,66% | US$41.907 | US$11.704,21 | 3.717.718.009 MOVEZ |
| 3281 |  Cantina Royale CRT | US$0,0001721 | -1,29% | 1,22% | US$41.852 | US$0,01000 | 243.183.445 CRT |
| 3282 |  Hiblocks HIBS | US$0,000004140 | 6,88% | 7,65% | US$41.732 | US$24.637,05 | 10.086.444.804 HIBS |
| 3283 |  Morra MORRA | US$0,0001164 | 0,00% | 0,00% | US$41.649 | - | 357.731.550 MORRA |
| 3284 |  Eggdog EGG | US$0,00004365 | 0,59% | 18,16% | US$41.260 | - | 945.334.730 EGG |
| 3285 |  Strike STRK | US$0,007262 | -0,13% | -2,26% | US$41.213 | US$56.088,65 | 5.674.959 STRK |
| 3286 |  Fringe Finance FRIN | US$0,00006185 | -39,37% | -47,52% | US$40.483 | US$34.490,95 | 654.583.449 FRIN |
| 3287 |  Oxygen OXY | US$0,001009 | -0,11% | -8,79% | US$41.067 | US$314.788 | 40.689.415 OXY |
| 3288 |  MetaTrace TRC | US$0,0001147 | 23,07% | 15,65% | US$41.047 | US$9.533,96 | 357.849.591 TRC |
| 3289 |  COGI COGI | US$0,0006626 | -0,09% | 1,94% | US$40.805 | - | 61.587.047 COGI |
| 3290 |  IguVerse IGU | US$0,0007133 | 0,96% | 15,23% | US$40.792 | US$12.375,62 | 57.189.082 IGU |
| 3291 |  Valentine VALENTINE | US$0,00004077 | -0,06% | 9,72% | US$40.774 | US$52,35 | 1.000.000.000 VALENTINE |
| 3292 |  Privix new PRIVIX | US$0,001937 | 0,10% | 8,36% | US$40.677 | - | 21.000.000 PRIVIX |
| 3293 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3294 |  AIRDROP2049 AIRDROP | US$0,00003461 | -7,36% | -11,51% | US$40.493 | US$32.448,85 | 1.170.000.000 AIRDROP |
| 3295 |  HoDooi.com HOD | US$0,00008208 | 4,81% | -22,17% | US$40.371 | US$12.199,41 | 491.857.217 HOD |
| 3296 |  Eat, Trade, Fart ETF | US$0,00004016 | -5,56% | 9,95% | US$40.164 | - | 999.977.119 ETF |
| 3297 |  Effect AI (old) EFX | US$0,0001599 | 3,86% | 1,95% | US$40.315 | US$58,68 | 252.168.527 EFX |
| 3298 |  XP NETWORK XPNET | US$0,0003041 | 4,29% | 1,63% | US$40.103 | - | 131.870.792 XPNET |
| 3299 |  MoonBag $MBAG | US$0,000001360 | -15,39% | -17,03% | US$40.038 | - | 29.547.324.091 $MBAG |
| 3300 |  Bitrock BROCK | US$0,0004182 | 2,44% | -4,09% | US$39.709 | - | 94.951.281 BROCK |
Tabel di atas menampilkan halaman 66 dari total 183 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.