Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Rainmaker Games RAIN | US$0,00003609 | 34,95% | 14,88% | US$23.887 | US$10,95 | 661.842.165 RAIN |
| 3402 |  Smilek to the Bank SMILEK | US$0,00000001000 | -0,33% | 5,87% | US$23.645 | - | 1.958.901.062.006 SMILEK |
| 3403 |  ApexToken APX | US$0,0006058 | -6,25% | -9,05% | US$23.473 | US$322.671 | 38.747.819 APX |
| 3404 |  Neutra Finance NEU | US$0,02979 | 0,00% | -6,49% | US$23.250 | - | 780.528 NEU |
| 3405 |  Billion Happiness BHC | US$0,4630 | 0,00% | 1,49% | US$23.151 | - | 50.000 BHC |
| 3406 |  BananaGuy BANANAGUY | US$0,00000005000 | 11,18% | 3,66% | US$23.131 | US$2.086,55 | 420.678.141.864 BANANAGUY |
| 3407 |  Neos.ai NEOS | US$0,0002285 | 0,00% | -9,15% | US$22.845 | - | 100.000.000 NEOS |
| 3408 |  Shirtum SHI | US$0,0001308 | 0,91% | 0,48% | US$22.733 | US$14.819,58 | 173.823.179 SHI |
| 3409 |  BidiPass BDP | US$0,00005800 | 0,00% | 2,68% | US$22.426 | - | 386.631.337 BDP |
| 3410 |  FreedomCoin FREED | US$0,003390 | -15,84% | 4,68% | US$22.390 | US$0,01000 | 6.604.387 FREED |
| 3411 |  Mozaic MOZ | US$0,0001472 | -6,11% | -22,45% | US$22.151 | - | 150.523.241 MOZ |
| 3412 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3413 |  Snibbu SNIBBU | US$0,00003298 | -0,47% | -5,72% | US$21.987 | - | 666.666.666 SNIBBU |
| 3414 |  ZeroSwap ZEE | US$0,0003460 | 0,28% | -11,86% | US$21.945 | US$276.370 | 63.429.102 ZEE |
| 3415 |  Refinable FINE | US$0,0005333 | -1,69% | -2,16% | US$21.898 | US$11.599,15 | 41.059.833 FINE |
| 3416 |  MOTH MOTH | US$0,00002187 | 0,00% | -5,50% | US$21.867 | - | 999.997.588 MOTH |
| 3417 |  Raiinmaker RAIIN | US$0,001993 | 36,13% | -11,57% | US$21.827 | US$1.007,24 | 10.950.548 RAIIN |
| 3418 |  SofaCat SOFAC | US$0,0002294 | -3,26% | 4,81% | US$21.702 | - | 94.613.000 SOFAC |
| 3419 |  Metadrip DRIP | US$0,00002131 | -13,20% | -15,55% | US$21.311 | - | 999.989.662 DRIP |
| 3420 |  Papu Token PAPU | - | 0,85% | -1,85% | US$21.271 | - | 49.989.445.608.450 PAPU |
| 3421 |  Haven1 H1 | US$0,0001070 | -22,98% | -75,73% | US$21.057 | US$5.474,74 | 196.817.604 H1 |
| 3422 |  Primex Finance PMX | US$0,0002956 | 1,76% | -12,61% | US$20.952 | US$20.849,64 | 70.881.059 PMX |
| 3423 |  dextoro DTR | US$0,00002160 | 0,74% | -59,24% | US$21.602 | US$746,86 | 999.994.516 DTR |
| 3424 |  Plankton in Pain AAAHHM | US$0,00002049 | 0,00% | 8,43% | US$20.490 | - | 999.999.978 AAAHHM |
| 3425 |  AirNFTs AIRT | US$0,0001826 | 0,44% | 2,36% | US$20.458 | - | 112.040.000 AIRT |
| 3426 |  Chainbing CBG | US$0,0006011 | -0,01% | 0,61% | US$19.836 | - | 33.000.000 CBG |
| 3427 |  Repost Dog $RDOG | US$0,00001972 | -0,19% | 6,85% | US$19.716 | - | 999.689.170 $RDOG |
| 3428 |  NDC NDC | US$0,002670 | -4,30% | 37,76% | US$19.642 | US$1.634,88 | 7.357.001 NDC |
| 3429 |  aiRight AIRI | US$0,00007629 | -1,47% | 32,20% | US$19.550 | - | 256.262.565 AIRI |
| 3430 |  Biao BIAO | US$0,00001979 | 2,66% | 3,52% | US$19.476 | US$1.735,08 | 984.188.758 BIAO |
| 3431 |  UTYABSWAP UTYAB | US$0,00001942 | 0,00% | -6,50% | US$19.418 | - | 1.000.000.000 UTYAB |
| 3432 |  Data Ownership Protocol DOP | US$0,000002210 | 0,00% | 6,56% | US$19.333 | - | 8.733.406.525 DOP |
| 3433 |  Etherland ELAND | US$0,0004838 | -28,62% | -48,45% | US$18.712 | US$109,06 | 38.676.985 ELAND |
| 3434 |  Fabwelt WELT | US$0,00008127 | -0,11% | -15,63% | US$18.611 | - | 228.991.733 WELT |
| 3435 |  ONE PUNCH CAT PUNCH | US$0,00002109 | 0,00% | 3,95% | US$18.606 | - | 882.164.410 PUNCH |
| 3436 |  HODL Coin HODL | US$0,00001839 | 5,74% | -19,33% | US$18.390 | - | 999.887.930 HODL |
| 3437 |  Legends of Elysium LOE | US$0,001319 | 0,37% | -4,73% | US$18.152 | US$11.920,78 | 13.763.427 LOE |
| 3438 |  StoryFire BLAZE | US$0,000002890 | -2,19% | -12,75% | US$18.175 | - | 6.284.068.245 BLAZE |
| 3439 |  Nibbles NIBBLES | US$0,0000001300 | 0,27% | -7,94% | US$17.765 | - | 142.000.000.000 NIBBLES |
| 3440 |  Meta Apes PEEL | US$0,0001153 | -0,67% | -41,70% | US$17.693 | - | 153.410.748 PEEL |
| 3441 |  Corite CO | US$0,0001415 | 0,00% | -5,31% | US$17.286 | - | 122.199.592 CO |
| 3442 |  EveryCoin EVY | US$0,000001830 | 0,00% | 0,11% | US$17.165 | US$15,25 | 9.380.000.000 EVY |
| 3443 |  Brat BRAT | US$0,00001672 | 0,00% | 3,12% | US$16.723 | - | 1.000.000.000 BRAT |
| 3444 |  Sol Bastard SOBA | US$0,00001855 | 0,00% | -2,60% | US$16.677 | - | 898.864.234 SOBA |
| 3445 |  MetaDOS SECOND | US$0,000005370 | -2,82% | -7,37% | US$16.641 | - | 3.099.956.913 SECOND |
| 3446 |  DADDY TRUMP TADDY | US$0,00002303 | -0,32% | 6,92% | US$16.622 | - | 721.706.179 TADDY |
| 3447 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001652 | 2,44% | 27,26% | US$16.522 | US$2.535,01 | 999.979.348 ZEUS |
| 3448 |  Exverse EXVG | US$0,0005127 | -0,31% | -20,11% | US$16.488 | US$30.766,12 | 32.160.000 EXVG |
| 3449 |  Bird.Money BIRD | US$0,1736 | -3,06% | 7,86% | US$16.484 | - | 94.942 BIRD |
| 3450 |  VENKO $VENKO | US$0,00000003000 | 1,25% | 1,73% | US$16.379 | - | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 69 dari total 183 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.