Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Particl PART | US$0,2117 | 2,27% | -35,45% | US$3.261.036 | US$110.572 | 15.404.712 PART |
| 1552 |  PAW PAW | - | 1,16% | -4,57% | US$3.245.820 | US$72.656,33 | 947.958.529.404.516 PAW |
| 1553 |  Artyfact ARTY | US$0,1677 | 22,31% | 10,19% | US$3.266.296 | US$2.962.873 | 19.480.227 ARTY |
| 1554 |  Doge Killer LEASH | US$0,001829 | -8,88% | -45,48% | US$3.245.725 | US$35.588,32 | 1.774.334.018 LEASH |
| 1555 |  VNX Euro VEUR | US$1,17 | 0,62% | 1,14% | US$3.236.496 | US$518.116 | 2.764.083 VEUR |
| 1556 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,34 | -0,02% | 5,73% | US$3.207.195 | - | 121.767 PFEon |
| 1557 |  Sensay SNSY | US$0,0006165 | -3,63% | -1,27% | US$3.209.163 | US$193.544 | 5.205.827.044 SNSY |
| 1558 |  Decentrawood DEOD | US$0,005875 | 7,52% | -9,02% | US$3.186.863 | US$210.329 | 542.413.335 DEOD |
| 1559 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$73,26 | -0,03% | 2,32% | US$3.183.600 | - | 43.457 KOon |
| 1560 |  OVR OVR | US$0,06228 | -1,31% | 0,39% | US$3.176.075 | US$288.431 | 50.994.674 OVR |
| 1561 |  Persistence One XPRT | US$0,01489 | -1,12% | -19,30% | US$3.176.877 | US$158.614 | 213.368.953 XPRT |
| 1562 |  LC SHIB LC | US$0,003360 | -6,09% | 4,97% | US$3.174.568 | US$12.108,28 | 944.702.450 LC |
| 1563 |  Luckycoin LKY | US$0,1718 | -5,79% | 2,23% | US$3.300.201 | US$98.521,77 | 19.204.751 LKY |
| 1564 |  Cere Network CERE | US$0,0004584 | -7,47% | -24,51% | US$3.181.447 | US$120.406 | 6.939.923.952 CERE |
| 1565 |  GT Protocol GTAI | US$0,05233 | -1,04% | -17,94% | US$3.161.390 | US$159.675 | 60.407.289 GTAI |
| 1566 |  Nya NYA | US$0,00000009000 | -0,06% | 3,07% | US$3.152.138 | US$3.031,17 | 35.234.152.874.088 NYA |
| 1567 |  Karate Combat KARATE | US$0,00004615 | -5,31% | -3,30% | US$3.075.586 | US$15.851,65 | 66.649.473.128 KARATE |
| 1568 |  IBStoken IBS | US$0,0007784 | -0,13% | -0,35% | US$3.132.885 | US$132.301 | 4.025.015.200 IBS |
| 1569 |  SIDUS SIDUS | US$0,0002010 | -1,14% | -9,67% | US$3.117.421 | US$119.206 | 15.506.232.744 SIDUS |
| 1570 |  Slothana SLOTH | US$0,001843 | -3,00% | 8,01% | US$3.124.150 | US$154.992 | 1.695.118.152 SLOTH |
| 1571 |  Attila ATT | US$0,001119 | -0,23% | -23,66% | US$3.110.836 | - | 2.780.000.000 ATT |
| 1572 |  XDAG XDAG | US$0,002418 | -0,86% | -16,24% | US$3.098.830 | US$336.343 | 1.281.403.840 XDAG |
| 1573 |  QuantumCoin Q | US$0,0000001800 | -0,06% | -3,23% | US$3.092.965 | US$23.453,83 | 17.554.808.028.943 Q |
| 1574 |  Samoyedcoin SAMO | US$0,0008392 | 4,21% | 5,20% | US$3.069.204 | US$139.200 | 3.657.134.467 SAMO |
| 1575 |  BitShares BTS | US$0,001024 | 2,23% | -1,88% | US$3.065.881 | US$73.308,26 | 2.995.060.000 BTS |
| 1576 |  Penpie PNP | US$2,02 | -4,64% | -12,15% | US$3.044.357 | US$40.214,30 | 1.505.920 PNP |
| 1577 |  AGI ALPHA AGENT AGIALPHA | US$0,003022 | -1,98% | -5,24% | US$3.022.350 | - | 999.996.904 AGIALPHA |
| 1578 |  Matchain MAT | US$0,2547 | 21,08% | -2,83% | US$3.023.799 | US$2.290.692 | 11.871.617 MAT |
| 1579 |  Azit AZIT | US$0,007907 | 1,55% | -3,65% | US$3.020.421 | US$362.969 | 382.006.641 AZIT |
| 1580 |  Dill DL | US$0,002541 | 0,81% | -3,68% | US$3.011.421 | US$1.138.767 | 1.185.000.000 DL |
| 1581 |  METAVERSE METAV | US$0,003004 | 0,33% | 2,76% | US$3.003.658 | US$333.696 | 1.000.000.000 METAV |
| 1582 |  Guild of Guardians GOG | US$0,003702 | -1,90% | -6,43% | US$3.004.290 | US$46.115,72 | 811.592.335 GOG |
| 1583 |  Hyperpigmentation HYPER | US$0,003067 | 5,21% | 39,05% | US$3.056.990 | US$21.181,23 | 996.646.499 HYPER |
| 1584 |  Decentralized Euro DEURO | US$1,16 | 0,03% | 0,44% | US$2.988.246 | US$0,05000 | 2.579.266 DEURO |
| 1585 |  HI HI | US$0,00004811 | 2,85% | -7,80% | US$2.986.083 | US$900,49 | 62.070.066.956 HI |
| 1586 |  ValleyDAO GROW | US$0,2817 | 9,22% | 6,41% | US$2.992.624 | - | 10.625.300 GROW |
| 1587 |  Xcellar XCL | US$0,003183 | -17,20% | -26,51% | US$2.969.779 | US$532.695 | 933.000.000 XCL |
| 1588 |  OpenChat CHAT | US$0,09890 | -5,01% | -8,59% | US$2.961.853 | US$111.277 | 29.948.057 CHAT |
| 1589 |  HELLO Labs HELLO | US$0,004050 | 1,14% | -7,42% | US$2.962.917 | US$203.549 | 731.580.754 HELLO |
| 1590 |  MAGA (magamemecoin.com) TRUMP | US$0,06745 | -1,14% | 1,15% | US$2.967.773 | US$59.216,28 | 43.997.357 TRUMP |
| 1591 |  THORWallet TITN | US$0,06973 | -0,71% | 2,37% | US$2.963.342 | US$2.751.633 | 42.500.000 TITN |
| 1592 |  Pandora PANDORA | US$295,58 | -0,78% | 7,62% | US$2.955.791 | US$175.540 | 10.000 PANDORA |
| 1593 |  Morpheus.Network MNW | US$0,06153 | -0,23% | -0,29% | US$2.947.156 | - | 47.897.218 MNW |
| 1594 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,0001673 | -2,09% | 2,13% | US$2.928.342 | US$335.140 | 17.504.255.343 LOBO |
| 1595 |  Ledger AI LEDGER | US$0,001529 | -6,30% | -22,67% | US$2.934.270 | - | 1.919.424.537 LEDGER |
| 1596 |  TOKPIE TKP | US$0,1017 | 0,35% | 0,22% | US$2.919.707 | - | 28.714.064 TKP |
| 1597 |  AR.IO Network ARIO | US$0,005629 | -0,18% | -6,31% | US$2.902.054 | US$12.063,83 | 515.565.659 ARIO |
| 1598 |  Boom BOOM | US$0,01145 | 0,88% | 1,37% | US$2.895.737 | US$1.761.045 | 252.905.746 BOOM |
| 1599 |  Apple Tokenized Stock (Ondo) AAPLon | US$278,33 | -0,03% | 4,45% | US$2.887.590 | US$2.021.889 | 10.375 AAPLon |
| 1600 |  Bloktopia BLOK | US$0,0001150 | 3,70% | 1,66% | US$2.850.867 | US$312.189 | 24.792.088.581 BLOK |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.