Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  HyperChainX HPX | US$0,002520 | -2,87% | -6,99% | US$2.519.882 | US$52.705,36 | 1.000.000.000 HPX |
| 1652 |  Energi NRG | US$0,02504 | -3,27% | -7,29% | US$2.504.461 | US$110.248 | 100.015.863 NRG |
| 1653 |  Truth TRUU | US$0,0001941 | 28,41% | -15,90% | US$2.358.130 | US$246.861 | 12.148.792.291 TRUU |
| 1654 |  Pwease PWEASE | US$0,002504 | -3,80% | -3,16% | US$2.503.504 | US$441.084 | 999.923.144 PWEASE |
| 1655 |  Mochi (New) MOCHI | US$0,000002640 | -1,57% | 14,94% | US$2.475.616 | US$53.768,05 | 937.630.000.000 MOCHI |
| 1656 |  RocketX exchange RVF | US$0,02627 | 1,79% | 6,57% | US$2.461.571 | US$488,31 | 93.691.309 RVF |
| 1657 |  Turbos Finance TURBOS | US$0,0003708 | -0,77% | -8,48% | US$2.454.946 | US$97.192,75 | 6.620.000.000 TURBOS |
| 1658 |  Griffin AI GAIN | US$0,005478 | -0,13% | -26,63% | US$2.437.514 | US$10.278.941 | 445.000.747 GAIN |
| 1659 |  DFI.Money YFII | US$63,13 | -3,84% | 1,71% | US$2.436.494 | US$126.205 | 38.596 YFII |
| 1660 |  Housecoin HOUSE | US$0,002438 | -5,75% | 5,44% | US$2.434.814 | US$11.751.488 | 998.607.367 HOUSE |
| 1661 |  Shido ETH SHIDO | US$0,0001365 | -20,85% | -18,37% | US$2.432.933 | US$53.270,56 | 17.818.900.648 SHIDO |
| 1662 |  Katana Inu KATA | US$0,00006503 | 0,10% | 15,96% | US$2.425.613 | US$42.060,21 | 37.298.973.925 KATA |
| 1663 |  Renta Network RENTA | US$0,005156 | -10,41% | -27,20% | US$2.430.786 | US$55.529,89 | 471.463.512 RENTA |
| 1664 |  KiloEx KILO | US$0,01146 | -1,84% | -1,56% | US$2.425.537 | US$4.639.937 | 211.700.000 KILO |
| 1665 |  Gamium GMM | US$0,00004955 | 0,50% | -14,37% | US$2.426.428 | US$19.856,09 | 48.964.866.146 GMM |
| 1666 |  Harold HAROLD | US$0,003095 | 4,24% | -2,07% | US$2.436.015 | US$46.957,98 | 787.005.431 HAROLD |
| 1667 |  Space Nation Oikos OIK | US$0,008269 | 2,98% | -38,52% | US$2.413.649 | US$885.923 | 291.877.500 OIK |
| 1668 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$486,84 | -0,05% | 2,29% | US$2.414.876 | US$365.067 | 4.960 MSFTon |
| 1669 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$308,72 | -0,02% | 3,11% | US$2.409.875 | - | 7.806 JPMon |
| 1670 |  Graphlinq Chain GLQ | US$0,007061 | 3,05% | 9,29% | US$2.400.649 | US$146.434 | 339.999.895 GLQ |
| 1671 |  BIDZ Coin BIDZ | US$0,002818 | -2,81% | -3,38% | US$2.395.607 | US$1.664,47 | 850.000.000 BIDZ |
| 1672 |  zkLink ZKL | US$0,005539 | -0,31% | -4,09% | US$2.330.701 | US$2.532.684 | 420.789.683 ZKL |
| 1673 |  BOSagora BOA | US$0,004148 | -0,84% | -8,11% | US$2.371.550 | US$131.418 | 571.802.413 BOA |
| 1674 |  4EVERLAND 4EVER | US$0,0008288 | -6,43% | -27,00% | US$2.369.022 | US$39.142,10 | 2.858.333.334 4EVER |
| 1675 |  Privasea AI PRAI | US$0,008430 | -6,16% | 0,73% | US$2.359.375 | US$1.335.453 | 279.886.602 PRAI |
| 1676 |  Italian National Football Team Fan Token ITA | US$0,2091 | -3,22% | -7,46% | US$2.359.819 | US$154.285 | 11.284.738 ITA |
| 1677 |  hehe HEHE | US$0,002876 | 23,49% | 94,31% | US$2.417.846 | US$1.088.410 | 840.606.180 HEHE |
| 1678 |  Vai VAI | US$1,0000 | 0,01% | 0,22% | US$2.353.407 | US$158,51 | 2.353.452 VAI |
| 1679 |  Tottenham Hotspur Fan Token SPURS | US$0,2183 | 0,35% | -4,71% | US$2.346.241 | US$108.229 | 10.749.817 SPURS |
| 1680 |  Step App FITFI | US$0,0005415 | -1,28% | -11,65% | US$2.348.613 | US$3.396.378 | 4.337.500.000 FITFI |
| 1681 |  RENEC RENEC | US$0,06481 | 0,74% | -4,95% | US$2.326.415 | - | 35.895.005 RENEC |
| 1682 |  U U | US$0,002343 | -36,54% | -44,18% | US$2.327.201 | US$55.032,73 | 993.349.996 U |
| 1683 |  Credefi CREDI | US$0,003110 | 9,42% | 89,20% | US$2.327.732 | US$265.219 | 748.573.880 CREDI |
| 1684 |  META FINANCIAL AI MEFAI | US$0,004027 | -20,76% | 91,63% | US$2.328.130 | US$476.535 | 578.177.633 MEFAI |
| 1685 |  IBM Tokenized Stock (Ondo) IBMon | US$306,04 | 0,07% | 4,50% | US$2.318.511 | - | 7.576 IBMon |
| 1686 |  Kin KIN | US$0,0000008400 | 1,83% | 10,76% | US$2.315.005 | US$58.282,85 | 2.757.861.681.637 KIN |
| 1687 |  BABB BAX | US$0,00003002 | 53,38% | 202,46% | US$2.469.105 | US$406.660 | 82.259.947.394 BAX |
| 1688 |  Project WITH WIKEN | US$0,002170 | 0,72% | -4,07% | US$2.284.773 | US$96.527,57 | 1.053.023.953 WIKEN |
| 1689 |  Primecoin XPM | US$0,04108 | 0,88% | 7,69% | US$2.302.003 | US$145,45 | 56.034.660 XPM |
| 1690 |  Russell RUSSELL | US$0,002367 | 0,97% | 23,70% | US$2.297.890 | US$226.608 | 970.983.463 RUSSELL |
| 1691 |  ZTX ZTX | US$0,0005477 | -4,01% | -9,71% | US$2.303.123 | US$169.583 | 4.204.949.769 ZTX |
| 1692 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$149,25 | -0,09% | 1,67% | US$2.290.188 | US$121.531 | 15.344 PEPon |
| 1693 |  Waffles Davincij15's Cat $WAFFLES | US$0,002552 | 27,23% | 63,23% | US$2.282.708 | US$77.793,24 | 894.466.543 $WAFFLES |
| 1694 |  Trabzonspor Fan Token TRA | US$0,3041 | -2,47% | 15,68% | US$2.281.110 | US$1.246.961 | 7.500.000 TRA |
| 1695 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$48,75 | -0,05% | 3,79% | US$2.249.902 | - | 46.149 NVOon |
| 1696 |  Aki Network AKI | US$0,001122 | -0,74% | -14,02% | US$2.244.529 | US$43.065,85 | 2.000.000.000 AKI |
| 1697 |  EverRise RISE | US$0,00003503 | 1,04% | 3,46% | US$2.237.828 | US$3,20 | 63.879.000.000 RISE |
| 1698 |  CumRocket CUMMIES | US$0,001692 | -5,86% | -2,09% | US$2.233.544 | US$142.346 | 1.320.428.309 CUMMIES |
| 1699 |  Hyperbot BOT | US$0,007001 | -7,94% | -51,07% | US$2.233.218 | US$2.537.396 | 319.000.010 BOT |
| 1700 |  GoChain GO | US$0,001675 | 18,32% | 84,25% | US$2.232.706 | US$2.861,26 | 1.332.841.341 GO |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.