Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Dingocoin DINGO | US$0,00001936 | 0,10% | -2,09% | US$2.229.105 | US$202.800 | 115.122.948.752 DINGO |
| 1702 |  Blocery BLY | US$0,002278 | -0,23% | -5,45% | US$2.243.804 | US$138.853 | 984.999.996 BLY |
| 1703 |  Sabai Protocol SABAI | US$0,004146 | -1,01% | -2,80% | US$2.221.763 | US$983.172 | 535.915.052 SABAI |
| 1704 |  SolCex SOLCEX | US$0,002838 | -1,58% | 22,20% | US$2.213.539 | US$14.065,35 | 780.000.000 SOLCEX |
| 1705 |  Vanguard tokenized ETF (xStock) VTIX | US$335,10 | 0,21% | 4,70% | US$2.211.643 | US$50.768,29 | 6.600 VTIX |
| 1706 |  Kinic KINIC | US$0,7693 | -5,78% | -5,10% | US$2.206.717 | US$112.708 | 2.868.620 KINIC |
| 1707 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -3,50% | 7,01% | US$2.210.333 | US$74.225,35 | 469.000.000.000.000 PEPE2.0 |
| 1708 |  Storm Trade STORM | US$0,008556 | 1,06% | -0,04% | US$2.209.313 | US$153.557 | 258.229.085 STORM |
| 1709 |  donotfomoew MOEW | US$0,0003546 | 1,25% | 9,51% | US$2.198.527 | US$429.286 | 6.199.997.611 MOEW |
| 1710 |  Dejitaru Tsuka TSUKA | US$0,002199 | 3,16% | -3,36% | US$2.199.087 | US$58.094,40 | 1.000.000.000 TSUKA |
| 1711 |  John Tsubasa Rivals JOHN | US$0,01229 | -2,23% | 9,06% | US$2.199.814 | US$70.288,43 | 179.000.000 JOHN |
| 1712 |  Amazon tokenized stock (xStock) AMZNX | US$229,31 | -0,01% | 5,46% | US$2.183.289 | US$5.659.187 | 9.521 AMZNX |
| 1713 |  Shina Inu SHI | US$0,0000001800 | 0,84% | 1,22% | US$2.178.627 | US$43.904,73 | 12.215.422.502.184 SHI |
| 1714 |  BLOCKLORDS LRDS | US$0,05266 | -5,23% | -12,86% | US$2.173.136 | US$417.824 | 41.265.074 LRDS |
| 1715 |  HyperCycle HYPC | US$0,01399 | -3,96% | 10,91% | US$2.170.304 | - | 155.122.742 HYPC |
| 1716 |  catwifmask MASK | US$0,002156 | -10,75% | 39,02% | US$2.155.892 | US$524.672 | 999.771.729 MASK |
| 1717 |  Prosper PROS | US$0,04200 | 0,34% | 12,15% | US$2.158.649 | US$164.792 | 51.394.815 PROS |
| 1718 |  Strawberry AI BERRY | US$0,02130 | 9,92% | -16,11% | US$2.130.128 | US$2.150,98 | 100.000.000 BERRY |
| 1719 |  Nubila Network NB | US$0,01154 | 73,03% | -7,53% | US$2.123.193 | US$3.636.083 | 184.000.000 NB |
| 1720 |  DeFi Kingdoms JEWEL | US$0,01895 | 0,59% | 0,94% | US$2.151.532 | - | 113.537.457 JEWEL |
| 1721 |  GameGPT DUEL | US$0,0002576 | 3,93% | -7,04% | US$2.161.105 | US$194.618 | 8.390.692.732 DUEL |
| 1722 |  Homebrew Robotics Club BREW | US$0,002645 | -12,60% | 30,45% | US$2.147.713 | - | 812.099.793 BREW |
| 1723 |  Permission Coin ASK | US$0,0001321 | 0,15% | 5,98% | US$2.135.654 | US$11.804,44 | 16.166.619.298 ASK |
| 1724 |  Alon ALON | US$0,002150 | -7,34% | 11,99% | US$2.145.386 | US$282.347 | 997.961.742 ALON |
| 1725 |  Hege HEGE | US$0,002148 | -2,25% | 15,39% | US$2.147.758 | US$284.231 | 999.852.397 HEGE |
| 1726 |  SunContract SNC | US$0,02761 | 1,81% | 1,15% | US$2.128.177 | US$282.623 | 77.072.684 SNC |
| 1727 |  Zenon ZNN | US$0,3353 | 1,96% | 11,08% | US$2.122.824 | - | 6.330.750 ZNN |
| 1728 |  SigmaDotMoney SIGMA | US$0,01460 | -0,37% | -1,93% | US$2.116.861 | US$258.137 | 145.000.000 SIGMA |
| 1729 |  ICB Network ICBX | US$0,0001093 | 9,30% | 7,26% | US$2.109.310 | US$477.027 | 19.292.413.946 ICBX |
| 1730 |  r/FortNiteBR Bricks BRICK | US$0,01859 | 139,19% | 387,51% | US$2.067.483 | US$580.942 | 111.230.228 BRICK |
| 1731 |  Cream Finance CREAM | US$1,14 | 0,05% | -1,92% | US$2.108.020 | US$47.805,41 | 1.855.659 CREAM |
| 1732 |  Walmart Tokenized Stock (Ondo) WMTon | US$106,91 | 0,00% | 0,08% | US$2.104.724 | - | 19.688 WMTon |
| 1733 |  AIntivirus AINTI | US$0,02264 | -1,74% | -13,72% | US$2.086.156 | US$314.544 | 92.144.606 AINTI |
| 1734 |  KLEVA Protocol KLEVA | US$0,03036 | 0,56% | -10,96% | US$2.092.689 | US$22.103,24 | 68.919.558 KLEVA |
| 1735 |  Tune.FM JAM | US$0,00007033 | -0,12% | 17,61% | US$2.089.591 | US$13.654,43 | 29.709.130.676 JAM |
| 1736 |  Hive AI BUZZ | US$0,002075 | -16,37% | 24,59% | US$2.074.893 | US$1.678.910 | 999.867.160 BUZZ |
| 1737 |  toyow TTN | US$0,1176 | 27,99% | -1,44% | US$2.070.159 | US$360.541 | 17.596.003 TTN |
| 1738 |  Cypherium CPH | US$0,005402 | -2,35% | -6,11% | US$2.068.613 | US$67.980,48 | 382.951.230 CPH |
| 1739 |  Toyota Tokenized Stock (Ondo) TMon | US$202,23 | 0,00% | -0,13% | US$2.068.516 | - | 10.228 TMon |
| 1740 |  Populous PPT | US$0,03884 | 22,37% | 0,24% | US$2.068.405 | - | 53.252.246 PPT |
| 1741 |  LATOKEN LA | US$0,005440 | 0,00% | 0,11% | US$2.067.684 | US$93,11 | 380.105.462 LA |
| 1742 |  Dvision Network DVI | US$0,002066 | -3,13% | -17,57% | US$2.065.921 | US$360.330 | 1.000.000.000 DVI |
| 1743 |  OPEN tokenized stock (xStock) OPENX | US$7,91 | 0,00% | 25,56% | US$2.064.510 | US$109,27 | 261.000 OPENX |
| 1744 |  Cryptocurrency Coin CRYPTO | US$0,002062 | -5,72% | -1,47% | US$2.061.569 | US$14.633,90 | 999.977.313 CRYPTO |
| 1745 |  BASE BASE | US$0,000002210 | 5,49% | 2,82% | US$2.053.202 | US$5.152,65 | 929.459.163.372 BASE |
| 1746 |  FACTOR FACT | US$1,83 | -6,00% | 30,36% | US$2.050.181 | US$11.125,72 | 1.118.553 FACT |
| 1747 |  E Money EMYC | US$0,01352 | 11,27% | 20,55% | US$2.049.250 | US$530.737 | 151.538.045 EMYC |
| 1748 |  Fleek FLK | US$0,1024 | 0,64% | -6,00% | US$2.047.016 | US$1.595.615 | 20.000.000 FLK |
| 1749 |  GemHUB GHUB | US$0,01692 | -3,24% | -3,73% | US$2.047.832 | US$203.897 | 121.018.321 GHUB |
| 1750 |  Mumu the Bull (SOL) MUMU | US$0,0000008900 | -4,92% | 13,69% | US$2.041.423 | US$361.207 | 2.283.204.416.985 MUMU |
Tabel di atas menampilkan halaman 35 dari total 183 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.