Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  WeBuy WE | US$0,02465 | 0,86% | 5,28% | US$8.923.516 | US$21.849,98 | 362.031.240 WE |
| 1102 |  OpenVPP OVPP | US$0,01109 | -1,37% | -9,19% | US$8.905.833 | US$1.401.502 | 803.283.302 OVPP |
| 1103 |  DIMO DIMO | US$0,02140 | -1,76% | 6,44% | US$8.842.508 | US$105.860 | 413.237.899 DIMO |
| 1104 |  Mr Miggles MIGGLES | US$0,009288 | 2,30% | 19,79% | US$8.892.503 | US$1.347.786 | 957.371.091 MIGGLES |
| 1105 |  RichQUACK.com QUACK | - | -0,12% | -12,62% | US$8.829.007 | US$88.902,56 | 44.085.961.274.152.304 QUACK |
| 1106 |  FIO Protocol FIO | US$0,01068 | 0,29% | 5,43% | US$8.843.578 | US$2.912.984 | 828.301.353 FIO |
| 1107 |  REI Network REI | US$0,009243 | 1,36% | 2,07% | US$8.780.442 | US$3.034.552 | 950.000.000 REI |
| 1108 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$464,15 | 0,00% | 1,99% | US$8.804.096 | - | 18.968 IWFon |
| 1109 |  Pundi AI PUNDIAI | US$1,24 | 13,76% | 18,04% | US$8.763.888 | US$591.456 | 7.057.612 PUNDIAI |
| 1110 |  GAIA GAIA | US$0,05122 | 0,98% | -20,25% | US$8.707.437 | US$25.813.153 | 170.000.000 GAIA |
| 1111 |  DeLorean DMC | US$0,001898 | -1,98% | 32,63% | US$8.686.603 | US$13.531.730 | 4.575.821.463 DMC |
| 1112 |  Nexera NXRA | US$0,008289 | 1,71% | -0,64% | US$8.669.684 | US$94.467,21 | 1.045.985.541 NXRA |
| 1113 |  Apple tokenized stock (xStock) AAPLX | US$278,20 | 0,14% | 4,31% | US$8.625.336 | US$4.138.412 | 31.004 AAPLX |
| 1114 |  nubcat NUB | US$0,009079 | -6,14% | -11,05% | US$8.625.492 | US$898.570 | 950.000.253 NUB |
| 1115 |  Freedom Dollar FUSD | US$0,9998 | -0,11% | 0,00% | US$8.597.907 | US$399.288 | 8.600.000 FUSD |
| 1116 |  Real REAL | US$0,008652 | 4,61% | 7,70% | US$8.611.056 | US$432.918 | 995.219.880 REAL |
| 1117 |  MilkyWay MILK | US$0,02480 | -1,25% | 1,22% | US$8.655.175 | US$1.261.666 | 348.971.624 MILK |
| 1118 |  Wibegram WIBE | US$0,4204 | 1,56% | 8,90% | US$8.569.749 | US$570.062 | 20.385.664 WIBE |
| 1119 |  Semantic Layer 42 | US$0,05750 | -6,16% | -0,73% | US$8.518.927 | US$1.698.499 | 148.166.667 42 |
| 1120 |  Major MAJOR | US$0,1005 | 7,83% | 20,01% | US$8.377.962 | US$2.736.772 | 83.349.868 MAJOR |
| 1121 |  PumpBTC (Governance token) PUMP | US$0,02985 | -0,89% | -0,04% | US$8.506.505 | US$1.812.297 | 285.000.000 PUMP |
| 1122 |  Bluzelle BLZ | US$0,01831 | 3,47% | 4,47% | US$8.480.379 | US$233.451 | 463.151.676 BLZ |
| 1123 |  Cult DAO CULT | US$0,000001970 | -2,26% | 2,97% | US$8.488.555 | US$88.031,82 | 4.318.690.730.920 CULT |
| 1124 |  Altura ALU | US$0,008547 | -4,01% | -5,68% | US$8.461.234 | US$3.660.737 | 990.000.000 ALU |
| 1125 |  Venus LINK vLINK | US$0,2722 | -0,77% | 3,20% | US$8.412.148 | - | 30.907.312 vLINK |
| 1126 |  375ai EAT | US$0,03941 | -6,48% | -19,61% | US$8.400.740 | US$1.299.011 | 213.146.192 EAT |
| 1127 |  Balance EPT | US$0,002576 | -1,21% | -3,34% | US$8.347.192 | US$2.041.338 | 3.239.799.234 EPT |
| 1128 |  DOWGE DJI6930 | US$0,008358 | -5,41% | 49,38% | US$8.357.677 | US$608.090 | 999.978.625 DJI6930 |
| 1129 |  Kryll KRL | US$0,2095 | 0,28% | -0,13% | US$8.357.720 | US$135.601 | 39.902.369 KRL |
| 1130 |  BONDEX BDXN | US$0,05277 | -6,19% | -15,29% | US$8.443.526 | US$11.915.090 | 160.000.000 BDXN |
| 1131 |  Fulcrom Finance FUL | US$0,003900 | -1,97% | 4,24% | US$8.308.724 | US$36.512,89 | 2.130.483.491 FUL |
| 1132 |  MESSIER M87 | US$0,000009380 | -1,65% | 0,19% | US$8.296.864 | US$290.747 | 884.846.293.944 M87 |
| 1133 |  Seedify.fund SFUND | US$0,09315 | -2,02% | -8,80% | US$8.247.808 | US$826.121 | 88.545.915 SFUND |
| 1134 |  Hana Network HANA | US$0,01785 | -9,66% | 4,49% | US$8.249.516 | US$18.152.034 | 462.208.111 HANA |
| 1135 |  Grin GRIN | US$0,03829 | 3,31% | -3,27% | US$8.274.780 | US$16.381,32 | 216.088.080 GRIN |
| 1136 |  Joe coin JOE | US$0,008203 | -10,04% | -0,29% | US$8.203.030 | US$366.007 | 1.000.000.000 JOE |
| 1137 |  Covalent X Token CXT | US$0,008475 | 0,24% | -4,85% | US$8.355.727 | US$995.814 | 985.891.253 CXT |
| 1138 |  Metacade MCADE | US$0,005070 | -6,92% | 16,11% | US$8.198.776 | US$672.513 | 1.617.132.095 MCADE |
| 1139 |  Splendor SPLD | US$0,1833 | -16,36% | -32,15% | US$8.196.707 | US$459.963 | 44.706.351 SPLD |
| 1140 |  Contentos COS | US$0,001576 | 0,05% | -1,35% | US$8.155.522 | US$783.185 | 5.176.458.774 COS |
| 1141 |  Konnect KCT | US$0,001102 | 0,10% | 0,34% | US$8.111.946 | US$654.538 | 7.358.333.373 KCT |
| 1142 |  GamerCoin GHX | US$0,01251 | 2,37% | -1,80% | US$8.128.409 | US$172.069 | 649.965.123 GHX |
| 1143 |  Magpie MGP | US$0,01609 | 0,47% | 4,34% | US$8.125.577 | US$2.938,97 | 505.135.298 MGP |
| 1144 |  Switchboard Protocol SWTCH | US$0,04715 | 10,70% | -7,26% | US$8.091.483 | US$13.199.766 | 171.606.373 SWTCH |
| 1145 |  GOAT Network GOATED | US$0,07678 | -0,90% | -8,51% | US$8.012.295 | US$2.486.670 | 104.348.000 GOATED |
| 1146 |  Kujira KUJI | US$0,06545 | 0,31% | -23,27% | US$8.007.882 | - | 122.349.807 KUJI |
| 1147 |  KONET KONET | US$0,02629 | -3,68% | 5,12% | US$7.985.170 | US$118.573 | 303.685.153 KONET |
| 1148 |  Unstable Coin (usduc.io) USDUC | US$0,007982 | 2,75% | 14,16% | US$7.981.739 | US$2.680.438 | 999.916.234 USDUC |
| 1149 |  Obol OBOL | US$0,05954 | -2,99% | -5,09% | US$7.915.214 | US$8.108.645 | 132.940.000 OBOL |
| 1150 |  WHY WHY | US$0,00000002000 | -1,29% | -2,15% | US$7.975.550 | US$207.272 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.