Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Bitcoin Diamond BCD | US$0,08490 | 0,84% | 4,95% | US$15.833.681 | - | 186.492.898 BCD |
| 852 |  Ellipsis EPS | US$0,02186 | 0,46% | 1,42% | US$15.821.794 | - | 723.701.572 EPS |
| 853 |  Enzyme MLN | US$5,23 | -1,20% | -2,90% | US$15.634.963 | US$5.541.915 | 2.987.791 MLN |
| 854 |  Radiant Capital RDNT | US$0,01189 | -1,10% | -1,22% | US$15.695.715 | US$2.394.288 | 1.320.468.101 RDNT |
| 855 |  Bluefin BLUE | US$0,04768 | -4,74% | 4,46% | US$15.739.512 | US$8.262.673 | 330.125.592 BLUE |
| 856 |  Hegic HEGIC | US$0,02236 | -0,11% | -1,01% | US$15.733.234 | US$17,40 | 703.727.349 HEGIC |
| 857 |  Alien Worlds TLM | US$0,002554 | -1,00% | -2,87% | US$15.685.749 | US$4.811.445 | 6.141.348.200 TLM |
| 858 |  Graphite Protocol GP | US$0,4611 | -5,16% | 109,76% | US$15.598.165 | US$720.258 | 33.826.475 GP |
| 859 |  Naoris Protocol NAORIS | US$0,02580 | -11,81% | -2,29% | US$15.462.431 | US$1.898.891 | 599.260.000 NAORIS |
| 860 |  Forta FORT | US$0,02506 | -8,45% | -9,80% | US$15.609.179 | US$3.669.166 | 622.931.726 FORT |
| 861 |  Gitcoin GTC | US$0,1617 | 2,02% | 1,02% | US$15.584.148 | US$1.879.258 | 96.384.728 GTC |
| 862 |  Nexa (nexaagent.xyz) NXA | US$1,55 | 0,91% | 5,34% | US$15.525.435 | US$171.396 | 10.000.000 NXA |
| 863 |  CONX XPLA | US$0,01741 | 0,44% | -3,05% | US$15.407.682 | US$30.977,47 | 885.096.625 XPLA |
| 864 |  OpenServ SERV | US$0,02104 | -5,75% | -5,35% | US$15.358.326 | US$136.912 | 730.000.000 SERV |
| 865 |  TAC Protocol TAC | US$0,005729 | -6,84% | 40,06% | US$14.994.169 | US$8.877.122 | 2.617.033.959 TAC |
| 866 |  Manyu (manyushiba.com) MANYU | US$0,00000002000 | -0,12% | 4,09% | US$15.325.320 | US$11.812.577 | 1.000.000.000.000.000 MANYU |
| 867 |  Bubblemaps BMT | US$0,03003 | -2,37% | -1,24% | US$15.222.175 | US$5.911.153 | 506.824.224 BMT |
| 868 |  Stader SD | US$0,2869 | -14,08% | 3,85% | US$15.287.880 | US$32.819.255 | 53.284.459 SD |
| 869 |  Mamo MAMO | US$0,02993 | 17,25% | 12,09% | US$15.292.803 | US$2.138.973 | 510.920.068 MAMO |
| 870 |  dForce DF | US$0,01522 | 0,78% | -0,74% | US$15.218.628 | US$563.266 | 999.926.147 DF |
| 871 |  Orochi Network ON | US$0,1044 | -1,22% | -23,65% | US$15.057.861 | US$2.367.939 | 144.275.000 ON |
| 872 |  FirmaChain FCT | US$0,01398 | 3,82% | 7,89% | US$15.158.228 | US$1.315.029 | 1.084.175.973 FCT |
| 873 |  Neon EVM NEON | US$0,06286 | -1,19% | -3,38% | US$15.053.366 | US$754.476 | 239.465.527 NEON |
| 874 |  NATIX Network NATIX | US$0,0003667 | -1,38% | -5,75% | US$14.889.641 | US$158.494 | 40.603.174.541 NATIX |
| 875 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,29 | -0,01% | 2,07% | US$14.900.448 | - | 170.695 IEFAon |
| 876 |  PlatON LAT | US$0,002202 | -5,75% | -1,48% | US$14.881.492 | US$3.104.465 | 6.757.188.296 LAT |
| 877 |  AhaToken AHT | US$0,002079 | 4,50% | 6,67% | US$14.790.833 | US$207.814 | 7.115.608.840 AHT |
| 878 |  OpenEden EDEN | US$0,08048 | 0,04% | -3,40% | US$14.798.139 | US$19.061.996 | 183.870.000 EDEN |
| 879 |  Felysyum FELY | US$0,3396 | -0,65% | -2,64% | US$14.864.973 | US$52.803,90 | 43.767.241 FELY |
| 880 |  PinLink PIN | US$0,1685 | 9,83% | 51,58% | US$14.859.481 | US$672.769 | 88.206.631 PIN |
| 881 |  Nobody Sausage NOBODY | US$0,01586 | 7,23% | 2,29% | US$14.842.245 | US$3.319.097 | 936.066.324 NOBODY |
| 882 |  DEXTools DEXT | US$0,2124 | 1,36% | -11,08% | US$14.840.445 | US$14.676,63 | 69.868.220 DEXT |
| 883 |  Aavegotchi GHST | US$0,2770 | 1,10% | 4,29% | US$14.610.994 | US$2.298.045 | 52.747.801 GHST |
| 884 |  CZ's Dog BROCCOLI | US$0,01502 | -1,84% | -2,95% | US$14.584.436 | US$17.723.386 | 970.792.715 BROCCOLI |
| 885 |  IDEX IDEX | US$0,01461 | 2,66% | 10,78% | US$14.614.623 | US$5.061.847 | 1.000.000.000 IDEX |
| 886 |  NUMINE NUMI | US$0,09066 | -4,46% | -38,44% | US$14.667.200 | US$3.288.277 | 161.775.024 NUMI |
| 887 |  UXLINK UXLINK | US$0,02417 | 1,78% | 11,39% | US$14.684.020 | US$6.046.422 | 607.470.193 UXLINK |
| 888 |  Test TST | US$0,01533 | 1,63% | 2,42% | US$14.470.261 | US$6.443.889 | 943.843.530 TST |
| 889 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,60% | US$14.403.905 | - | 141.165 AGGon |
| 890 |  Wanchain WAN | US$0,07230 | -0,83% | 8,65% | US$14.369.526 | US$7.605.310 | 198.738.566 WAN |
| 891 |  Oasys OAS | US$0,002332 | -3,94% | -13,50% | US$14.378.942 | US$581.662 | 6.165.821.172 OAS |
| 892 |  RACA RACA | US$0,00003487 | -0,30% | -0,66% | US$14.356.941 | US$3.761.608 | 411.670.371.068 RACA |
| 893 |  tao.bot TAOBOT | US$0,1867 | 16,48% | 26,76% | US$14.313.140 | US$59.661,97 | 76.666.667 TAOBOT |
| 894 |  Openverse Network BTG | US$7,54 | -2,31% | -10,63% | US$14.320.583 | US$424.512 | 1.900.000 BTG |
| 895 |  Decimal DEL | US$0,001279 | 0,67% | -43,33% | US$14.220.389 | US$344.102 | 11.121.003.896 DEL |
| 896 |  ANDY (ETH) ANDY | US$0,00001426 | -6,87% | 19,24% | US$14.260.798 | US$778.570 | 1.000.000.000.000 ANDY |
| 897 |  Nosana NOS | US$0,2941 | 4,46% | 17,24% | US$14.176.355 | US$1.382.349 | 48.197.665 NOS |
| 898 |  Augur REP | US$1,28 | -5,71% | -4,00% | US$14.071.569 | US$57.611,85 | 11.000.000 REP |
| 899 |  NAVI Protocol NAVX | US$0,01721 | -3,45% | 13,26% | US$14.043.125 | US$617.622 | 816.167.495 NAVX |
| 900 |  RAMP RAMP | US$0,02931 | -0,53% | 0,21% | US$14.003.484 | - | 477.838.740 RAMP |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.