Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Vulcan Forged (PYR) PYR | US$0,6213 | -0,17% | -3,00% | US$27.686.307 | US$4.583.259 | 44.562.273 PYR |
| 652 |  USD CoinVertible USDCV | US$0,9999 | -0,03% | 0,01% | US$27.527.361 | US$5.017.334 | 27.531.450 USDCV |
| 653 |  Electronic USD eUSD | US$0,9999 | 0,00% | 0,11% | US$27.493.002 | US$56,76 | 27.494.711 eUSD |
| 654 |  BSquared Network B2 | US$0,5811 | 3,36% | -21,44% | US$27.255.439 | US$32.982.184 | 46.900.245 B2 |
| 655 |  SynFutures F | US$0,009393 | 1,49% | 8,95% | US$27.320.703 | US$14.736.885 | 2.908.510.641 F |
| 656 |  Surge SURGE | US$0,05533 | 37,82% | 18,23% | US$27.112.807 | US$16.077.981 | 490.000.000 SURGE |
| 657 |  Simon's Cat CAT | US$0,000003560 | 0,13% | 0,64% | US$26.949.020 | US$5.358.554 | 7.566.695.182.444 CAT |
| 658 |  Solv Protocol SOLV | US$0,01812 | 0,93% | 13,41% | US$26.867.702 | US$23.136.598 | 1.482.600.000 SOLV |
| 659 |  BugsCoin BGSC | US$0,002331 | -2,98% | 2,73% | US$26.951.870 | US$10.636.546 | 11.563.499.503 BGSC |
| 660 |  Saga SAGA | US$0,08394 | -4,03% | -26,29% | US$26.812.685 | US$8.708.654 | 319.428.925 SAGA |
| 661 |  KernelDAO KERNEL | US$0,09331 | 3,09% | 8,40% | US$26.714.547 | US$35.988.576 | 286.308.020 KERNEL |
| 662 |  Quack AI Q | US$0,01215 | -4,36% | -21,96% | US$26.469.124 | US$7.578.107 | 2.178.555.453 Q |
| 663 |  Apertum APTM | US$0,4110 | 3,43% | -3,29% | US$26.566.901 | US$972.361 | 64.633.631 APTM |
| 664 |  Adventure Gold AGLD | US$0,3026 | 0,65% | 1,11% | US$26.207.278 | US$6.890.590 | 86.610.001 AGLD |
| 665 |  Autonolas OLAS | US$0,1150 | -1,22% | -2,07% | US$26.423.343 | US$232.809 | 229.700.076 OLAS |
| 666 |  MetFi METFI | US$0,09692 | -5,33% | 82,27% | US$26.383.314 | US$237.255 | 272.227.318 METFI |
| 667 |  Dusk DUSK | US$0,05409 | -3,06% | -21,62% | US$26.343.001 | US$5.002.674 | 486.999.999 DUSK |
| 668 |  StakeStone STO | US$0,1165 | 0,84% | -7,97% | US$26.245.939 | US$8.811.794 | 225.333.333 STO |
| 669 |  Newton Protocol NEWT | US$0,1219 | 0,15% | 3,86% | US$26.198.411 | US$9.920.619 | 215.000.000 NEWT |
| 670 |  Helium Mobile MOBILE | US$0,0002925 | -0,42% | 7,19% | US$26.117.790 | US$453.529 | 89.280.000.000 MOBILE |
| 671 |  Torch of Liberty LIBERTY | US$0,02612 | 10,72% | 12,06% | US$26.119.711 | US$1.736.832 | 1.000.000.000 LIBERTY |
| 672 |  Nillion NIL | US$0,09235 | -3,83% | -27,40% | US$26.036.392 | US$14.567.682 | 281.946.333 NIL |
| 673 |  Artificial Liquid Intelligence ALI | US$0,002862 | 0,92% | 14,63% | US$26.093.605 | US$223.849 | 9.118.091.185 ALI |
| 674 |  Santos FC Fan Token SANTOS | US$1,93 | 0,04% | 8,45% | US$25.892.210 | US$6.336.370 | 13.394.854 SANTOS |
| 675 |  FUNToken FUN | US$0,002387 | -2,34% | 18,28% | US$25.794.679 | US$15.103.030 | 10.806.201.658 FUN |
| 676 |  MetaMask USD mUSD | US$0,9999 | -0,03% | 0,00% | US$25.809.651 | US$1.239.044 | 25.813.437 mUSD |
| 677 |  Roam ROAM | US$0,07678 | 10,41% | 9,53% | US$25.140.226 | US$9.506.477 | 327.448.613 ROAM |
| 678 |  Ampleforth Governance Token FORTH | US$1,78 | -0,56% | -7,61% | US$25.503.528 | US$2.386.205 | 14.343.554 FORTH |
| 679 |  Echelon Prime PRIME | US$0,7102 | 1,31% | -18,78% | US$25.405.877 | US$3.250.829 | 35.773.841 PRIME |
| 680 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$680,93 | 0,25% | 4,42% | US$25.334.006 | US$1.616.372 | 37.205 SPYon |
| 681 |  Catizen CATI | US$0,06226 | -1,04% | 2,28% | US$25.204.972 | US$5.831.281 | 404.815.492 CATI |
| 682 |  Hashflow HFT | US$0,03878 | 2,54% | -10,17% | US$25.163.647 | US$10.994.539 | 648.829.750 HFT |
| 683 |  Zerebro ZEREBRO | US$0,02525 | 1,93% | 2,05% | US$25.247.279 | US$6.617.658 | 999.952.027 ZEREBRO |
| 684 |  Infinity Ground AIN | US$0,1020 | 14,06% | 21,87% | US$24.945.218 | US$11.629.527 | 244.455.674 AIN |
| 685 |  MyNeighborAlice ALICE | US$0,2493 | -1,48% | 6,95% | US$24.909.580 | US$8.149.011 | 99.917.454 ALICE |
| 686 |  DOGS DOGS | US$0,00004835 | 1,47% | -5,83% | US$24.983.780 | US$9.536.837 | 516.750.000.000 DOGS |
| 687 |  Goldfinch GFI | US$0,2941 | 8,03% | 13,90% | US$24.845.567 | US$554.785 | 84.494.126 GFI |
| 688 |  SaucerSwap SAUCE | US$0,02877 | -1,44% | 0,68% | US$24.873.801 | US$167.327 | 864.578.818 SAUCE |
| 689 |  Planet IX(formerly IX token) IXT | US$0,1897 | 3,34% | -0,60% | US$24.937.691 | US$145.951 | 131.438.181 IXT |
| 690 |  Mey Network MEY | US$0,08734 | -0,76% | -4,38% | US$24.831.235 | US$182.470 | 284.309.283 MEY |
| 691 |  Wirex Token WXT | US$0,002473 | 0,15% | -3,02% | US$24.727.290 | US$398.579 | 10.000.000.000 WXT |
| 692 |  Isiklar Coin ISIKC | US$0,2470 | 0,00% | -1,78% | US$24.700.707 | US$471.335 | 100.000.000 ISIKC |
| 693 |  Avalon Labs (AVL) AVL | US$0,1521 | -4,88% | -8,60% | US$24.584.832 | US$85.481.817 | 161.683.998 AVL |
| 694 |  Solidus Ai Tech AITECH | US$0,01407 | 2,00% | -6,40% | US$24.318.900 | US$9.390.185 | 1.728.614.248 AITECH |
| 695 |  Lorenzo Protocol BANK | US$0,04636 | -0,76% | 5,94% | US$24.421.606 | US$23.776.752 | 526.800.820 BANK |
| 696 |  Verasity VRA | US$0,0002614 | -8,24% | -24,38% | US$24.329.997 | US$7.391.917 | 93.081.247.106 VRA |
| 697 |  Inverse Finance INV | US$34,26 | -0,10% | -3,44% | US$24.238.703 | US$111.454 | 707.410 INV |
| 698 |  Oho OHO | US$0,001006 | 1,16% | 5,53% | US$24.258.079 | US$233.696 | 24.123.896.382 OHO |
| 699 |  Origin Protocol OGN | US$0,03713 | -1,35% | -0,75% | US$24.085.136 | US$3.344.378 | 648.709.894 OGN |
| 700 |  Arena-Z A2Z | US$0,003198 | -0,31% | -6,79% | US$24.044.258 | US$11.754.657 | 7.519.573.700 A2Z |
Tabel di atas menampilkan halaman 14 dari total 183 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.