Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Yala YU | US$0,3876 | 36,12% | 135,37% | US$32.275.626 | - | 83.259.720 YU |
| 602 |  Limitless LMTS | US$0,2449 | -3,60% | 27,97% | US$32.228.480 | US$1.822.938 | 131.598.680 LMTS |
| 603 |  Delysium AGI | US$0,02057 | 7,92% | 10,26% | US$32.497.225 | US$3.587.666 | 1.579.835.961 AGI |
| 604 |  Allora ALLO | US$0,1609 | -6,20% | 0,98% | US$32.256.301 | US$35.083.432 | 200.500.000 ALLO |
| 605 |  DEAPcoin DEP | US$0,001075 | -5,63% | 17,60% | US$32.131.316 | US$2.808.870 | 29.892.900.001 DEP |
| 606 |  MEET48 IDOL | US$0,03042 | -5,00% | -7,15% | US$31.834.080 | US$14.391.001 | 1.046.400.000 IDOL |
| 607 |  QuarkChain QKC | US$0,004463 | 1,64% | 0,70% | US$32.067.546 | US$2.579.832 | 7.184.529.688 QKC |
| 608 |  Baby Shark Universe BSU | US$0,1905 | 1,30% | 1,53% | US$32.001.372 | US$107.360.735 | 168.000.000 BSU |
| 609 |  Dogelon Mars ELON | US$0,00000006000 | -1,88% | 4,11% | US$31.810.560 | US$1.820.404 | 549.652.770.159.583 ELON |
| 610 |  Chintai CHEX | US$0,03179 | -7,35% | 6,25% | US$31.757.385 | US$535.233 | 998.902.570 CHEX |
| 611 |  Wilder World WILD | US$0,06739 | 4,56% | -9,97% | US$31.777.459 | US$893.907 | 471.580.395 WILD |
| 612 |  ISLM ISLM | US$0,01451 | 0,00% | -6,84% | US$31.725.305 | US$132.500 | 2.186.458.886 ISLM |
| 613 |  Vine Coin VINE | US$0,03138 | 1,04% | 8,56% | US$31.375.306 | US$10.210.383 | 999.994.104 VINE |
| 614 |  DarkStar DARKSTAR | US$0,1071 | -2,16% | -0,49% | US$31.402.079 | US$11.435,17 | 293.333.334 DARKSTAR |
| 615 |  Renzo REZ | US$0,006887 | -2,24% | -5,73% | US$31.220.910 | US$7.879.868 | 4.533.107.509 REZ |
| 616 |  Derive DRV | US$0,04229 | -1,28% | 9,62% | US$31.188.601 | US$141.823 | 737.529.683 DRV |
| 617 |  MediBloc MED | US$0,002946 | 2,00% | 2,00% | US$31.356.802 | US$238.033 | 10.644.041.819 MED |
| 618 |  Uquid Coin UQC | US$3,06 | -1,44% | -0,46% | US$30.614.982 | US$12.921,12 | 10.000.000 UQC |
| 619 |  Coreum COREUM | US$0,07954 | -0,55% | -0,38% | US$30.606.303 | US$259.029 | 384.792.048 COREUM |
| 620 |  Orchid OXT | US$0,03059 | 1,77% | 2,44% | US$30.504.399 | US$1.903.018 | 997.214.634 OXT |
| 621 |  Braintrust BTRST | US$0,1260 | 4,11% | 8,88% | US$30.420.102 | US$918.531 | 241.347.782 BTRST |
| 622 |  ANyONe Protocol ANYONE | US$0,3125 | -4,66% | -3,52% | US$30.472.234 | US$2.228.060 | 97.499.966 ANYONE |
| 623 |  Aergo AERGO | US$0,06229 | 3,68% | -4,21% | US$30.522.950 | US$21.237.938 | 489.999.996 AERGO |
| 624 |  Bifrost BFC | US$0,02160 | -8,32% | -1,50% | US$29.945.371 | US$2.461.253 | 1.386.638.564 BFC |
| 625 |  Cheelee CHEEL | US$0,5272 | 0,79% | -8,73% | US$29.958.170 | US$1.774.375 | 56.828.115 CHEEL |
| 626 |  Adshares ADS | US$0,7708 | -0,32% | 3,35% | US$29.862.666 | US$940.033 | 38.741.527 ADS |
| 627 |  UnifAI Network UAI | US$0,1251 | -2,89% | -36,52% | US$29.908.952 | US$5.980.888 | 239.000.000 UAI |
| 628 |  Ika IKA | US$0,009938 | 5,99% | -3,47% | US$29.812.884 | US$6.062.542 | 3.000.000.000 IKA |
| 629 |  SUPRA SUPRA | US$0,001403 | 1,23% | -20,90% | US$29.638.016 | US$1.970.998 | 21.124.704.029 SUPRA |
| 630 |  UNIPOLY UNP | US$0,1356 | 3,13% | 12,54% | US$29.729.226 | US$338.921 | 219.230.000 UNP |
| 631 |  ResearchCoin RSC | US$0,2289 | -0,89% | -0,25% | US$29.653.290 | US$689.610 | 129.553.092 RSC |
| 632 |  aPriori APR | US$0,1595 | -4,07% | -40,74% | US$29.516.042 | US$22.329.275 | 185.000.000 APR |
| 633 |  Moonbeam GLMR | US$0,02854 | 0,84% | -2,08% | US$29.380.768 | US$1.601.828 | 1.029.358.287 GLMR |
| 634 |  Electroneum ETN | US$0,001628 | -7,88% | -10,99% | US$29.262.900 | US$892.518 | 17.979.817.605 ETN |
| 635 |  Resolv RESOLV | US$0,09008 | -8,75% | -28,44% | US$28.990.615 | US$54.172.830 | 321.847.277 RESOLV |
| 636 |  Tradoor TRADOOR | US$2,09 | 55,63% | -27,76% | US$29.949.143 | US$49.589.093 | 14.349.000 TRADOOR |
| 637 |  Velodrome Finance VELO | US$0,03189 | 0,10% | 2,02% | US$29.184.451 | US$2.801.608 | 915.202.511 VELO |
| 638 |  GeorgePlaysClashRoyale CLASH | US$0,02914 | -1,46% | -5,50% | US$29.140.829 | US$867.165 | 999.989.901 CLASH |
| 639 |  BENQI QI | US$0,004031 | -1,67% | 3,50% | US$29.026.390 | US$709.336 | 7.200.000.000 QI |
| 640 |  Elastos ELA | US$1,26 | -0,09% | -1,65% | US$29.012.018 | US$250.419 | 23.014.642 ELA |
| 641 |  Hyperlane HYPER | US$0,1403 | 0,45% | -1,34% | US$28.856.561 | US$11.158.154 | 205.714.488 HYPER |
| 642 |  Coin98 C98 | US$0,02883 | -1,62% | 3,74% | US$28.832.451 | US$5.758.406 | 999.998.920 C98 |
| 643 |  Degen DEGEN | US$0,001334 | 1,87% | 4,77% | US$28.817.317 | US$10.572.722 | 21.604.222.451 DEGEN |
| 644 |  Radix XRD | US$0,002148 | -4,06% | 1,74% | US$28.569.944 | US$219.334 | 13.300.200.748 XRD |
| 645 |  Bertram The Pomeranian BERT | US$0,02946 | -3,44% | -2,74% | US$28.483.807 | US$3.340.865 | 966.749.338 BERT |
| 646 |  WazirX WRX | US$0,07310 | -0,10% | -3,36% | US$27.914.468 | US$53.387,40 | 381.856.872 WRX |
| 647 |  ZEROBASE ZBT | US$0,1282 | 6,70% | 11,28% | US$28.214.466 | US$33.828.126 | 220.000.000 ZBT |
| 648 |  Gods Unchained GODS | US$0,06869 | -1,40% | -4,69% | US$27.945.216 | US$747.417 | 406.805.550 GODS |
| 649 |  Bless BLESS | US$0,01509 | -6,97% | -4,36% | US$27.792.869 | US$3.798.124 | 1.841.663.935 BLESS |
| 650 |  Cetus Protocol CETUS | US$0,03172 | -1,50% | -1,36% | US$27.650.749 | US$4.613.946 | 871.739.130 CETUS |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.