Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tesla tokenized stock (xStock) TSLAX | US$427,11 | 0,21% | 7,40% | US$50.397.774 | US$7.031.903 | 117.998 TSLAX |
| 452 |  Matrixdock Gold XAUM | US$4.183,90 | -0,08% | 2,14% | US$50.282.195 | US$183.892 | 12.018 XAUM |
| 453 |  APRO AT | US$0,2205 | 13,52% | -30,16% | US$50.713.807 | US$222.669.564 | 230.000.000 AT |
| 454 |  Swarm Network TRUTH | US$0,02402 | -4,42% | -34,29% | US$50.095.690 | US$6.076.294 | 2.085.305.300 TRUTH |
| 455 |  Lista DAO LISTA | US$0,1964 | -0,55% | -4,47% | US$50.005.908 | US$10.755.508 | 254.674.407 LISTA |
| 456 |  SwftCoin SWFTC | US$0,004973 | -10,17% | 31,68% | US$49.734.656 | US$2.903.846 | 10.000.000.000 SWFTC |
| 457 |  Chromia CHR | US$0,05847 | -2,29% | -4,87% | US$49.653.443 | US$4.320.121 | 849.281.914 CHR |
| 458 |  Ergo ERG | US$0,6027 | -1,91% | 33,89% | US$49.688.122 | US$193.681 | 82.442.235 ERG |
| 459 |  Big Time BIGTIME | US$0,02427 | 0,54% | 0,50% | US$49.528.150 | US$9.997.016 | 2.040.965.988 BIGTIME |
| 460 |  Osaka Protocol OSAK | US$0,00000007000 | 3,57% | 46,48% | US$49.538.124 | US$16.920,42 | 750.869.738.630.302 OSAK |
| 461 |  CARV CARV | US$0,1492 | 7,53% | 5,44% | US$45.195.851 | US$19.182.195 | 302.929.072 CARV |
| 462 |  MVL MVL | US$0,001776 | -0,24% | 5,92% | US$48.839.876 | US$908.926 | 27.502.958.863 MVL |
| 463 |  StorX Network SRX | US$0,06709 | 0,28% | -3,51% | US$48.669.832 | US$2.984.103 | 725.448.028 SRX |
| 464 |  Secret SCRT | US$0,1495 | -0,39% | -10,99% | US$48.646.194 | US$4.544.767 | 325.322.110 SCRT |
| 465 |  Civic CVC | US$0,04892 | 2,66% | 0,94% | US$48.922.829 | US$5.461.406 | 1.000.000.000 CVC |
| 466 |  Bonfida FIDA | US$0,04878 | 3,15% | 2,77% | US$48.338.247 | US$31.977.413 | 990.911.052 FIDA |
| 467 |  Law Blocks (AI) LBT | US$0,1976 | 0,07% | 9,83% | US$48.405.488 | US$509.597 | 244.997.988 LBT |
| 468 |  Orbs ORBS | US$0,01115 | 1,70% | 2,75% | US$48.132.635 | US$6.746.305 | 4.314.933.095 ORBS |
| 469 |  Firo FIRO | US$2,60 | -7,50% | -13,63% | US$46.689.361 | US$897.589 | 17.976.457 FIRO |
| 470 |  Flux FLUX | US$0,1191 | -0,95% | -1,18% | US$47.848.542 | US$4.587.016 | 401.630.480 FLUX |
| 471 |  aixbt AIXBT | US$0,04790 | 4,20% | 0,07% | US$47.844.407 | US$42.139.211 | 998.914.867 AIXBT |
| 472 |  API3 API3 | US$0,5497 | -0,13% | -0,50% | US$47.508.949 | US$15.856.102 | 86.421.978 API3 |
| 473 |  Audius AUDIO | US$0,03465 | 1,49% | 2,72% | US$47.659.116 | US$5.139.614 | 1.375.636.357 AUDIO |
| 474 |  ChangeNOW Token NOW | US$0,5530 | 0,58% | 5,64% | US$46.895.445 | US$1.305,72 | 84.803.670 NOW |
| 475 |  Lucidum Coin LUCIC | US$0,2798 | -26,88% | -29,76% | US$45.922.149 | US$966.490 | 164.105.395 LUCIC |
| 476 |  Wojak WOJAK | US$0,04620 | 8,34% | 227,80% | US$46.202.813 | US$6.820.604 | 999.955.675 WOJAK |
| 477 |  Spell Token SPELL | US$0,0002709 | -0,37% | 2,03% | US$46.352.011 | US$6.773.027 | 171.121.477.991 SPELL |
| 478 |  KGeN KGEN | US$0,2348 | 10,43% | 11,63% | US$46.651.889 | US$15.130.626 | 198.677.778 KGEN |
| 479 |  Cyber CYBER | US$0,8196 | 3,54% | -7,69% | US$46.782.757 | US$60.933.941 | 57.079.817 CYBER |
| 480 |  Liquity BOLD BOLD | US$0,9977 | -0,02% | 0,07% | US$46.394.811 | US$24.240,60 | 46.501.295 BOLD |
| 481 |  Orderly ORDER | US$0,1338 | 11,70% | 24,70% | US$46.596.626 | US$20.622.158 | 348.186.891 ORDER |
| 482 |  Somnia SOMI | US$0,2858 | 1,81% | 6,70% | US$45.789.376 | US$15.582.098 | 160.200.000 SOMI |
| 483 |  Gemini Dollar GUSD | US$0,9999 | 0,01% | -0,03% | US$45.492.484 | US$3.370.028 | 45.497.678 GUSD |
| 484 |  Particle Network PARTI | US$0,1086 | 6,54% | 87,36% | US$45.879.653 | US$57.552.950 | 422.549.998 PARTI |
| 485 |  Aevo AEVO | US$0,04923 | 1,02% | -12,05% | US$45.085.127 | US$9.021.372 | 915.749.296 AEVO |
| 486 |  DIA DIA | US$0,3755 | -0,14% | 5,48% | US$44.935.314 | US$9.795.013 | 119.676.104 DIA |
| 487 |  IQ IQ | US$0,001889 | 0,84% | 1,54% | US$44.965.922 | US$1.929.332 | 23.802.092.881 IQ |
| 488 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,04472 | 3,69% | -8,32% | US$44.711.520 | US$16.419.995 | 999.798.155 BITCOIN |
| 489 |  Wiki Cat WKC | US$0,00000008000 | -14,15% | -27,06% | US$44.675.618 | US$699.309 | 545.841.869.902.118 WKC |
| 490 |  WAX WAXP | US$0,009787 | 2,43% | -1,65% | US$44.022.615 | US$2.385.838 | 4.498.230.774 WAXP |
| 491 |  Usual USUAL | US$0,02836 | -4,73% | 3,51% | US$43.862.114 | US$20.065.517 | 1.546.671.893 USUAL |
| 492 |  Liquity LQTY | US$0,4550 | -0,28% | -2,52% | US$43.439.369 | US$9.546.878 | 95.467.106 LQTY |
| 493 |  Venice Token VVV | US$1,06 | -2,41% | 3,45% | US$43.428.294 | US$1.393.735 | 40.846.429 VVV |
| 494 |  Ontology Gas ONG | US$0,1001 | 0,39% | 4,04% | US$43.316.160 | US$3.724.975 | 432.702.173 ONG |
| 495 |  IAGON IAG | US$0,1154 | -0,17% | 1,13% | US$43.404.776 | US$1.225.474 | 376.020.434 IAG |
| 496 |  Goatseus Maximus GOAT | US$0,04234 | -0,38% | -0,63% | US$42.335.062 | US$10.006.547 | 999.988.714 GOAT |
| 497 |  Zentry ZENT | US$0,005424 | -2,89% | -4,81% | US$42.244.383 | US$20.983.603 | 7.787.945.385 ZENT |
| 498 |  MiL.k MLK | US$0,08183 | -0,34% | 1,24% | US$42.028.474 | US$3.056.254 | 513.585.159 MLK |
| 499 |  Steem STEEM | US$0,07839 | 2,96% | 6,32% | US$41.785.320 | US$9.507.471 | 533.065.558 STEEM |
| 500 |  Tether EURt EURt | US$1,14 | 0,04% | -0,12% | US$41.546.340 | US$338.098 | 36.387.340 EURt |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.