Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Useless Coin USELESS | US$0,1187 | -4,22% | 8,67% | US$118.551.013 | US$30.137.394 | 999.090.372 USELESS |
| 252 |  Mog Coin MOG | US$0,0000003100 | -3,35% | -4,81% | US$119.332.820 | US$20.420.196 | 390.567.526.433.217 MOG |
| 253 |  Astar ASTR | US$0,01445 | 9,48% | 13,68% | US$119.104.071 | US$12.776.760 | 8.240.469.971 ASTR |
| 254 |  Nano XNO | US$0,8886 | 0,91% | -2,53% | US$118.410.143 | US$1.578.285 | 133.248.297 XNO |
| 255 |  Zilliqa ZIL | US$0,006007 | 0,57% | -4,43% | US$117.712.660 | US$9.242.531 | 19.597.135.681 ZIL |
| 256 |  Ultima ULTIMA | US$3.117,90 | 5,22% | 0,01% | US$116.637.405 | US$23.858.618 | 37.409 ULTIMA |
| 257 |  Snek SNEK | US$0,001558 | 1,73% | 3,09% | US$116.388.384 | US$12.640.428 | 74.718.591.441 SNEK |
| 258 |  Verge XVG | US$0,007037 | -7,31% | 1,83% | US$116.259.454 | US$10.580.817 | 16.521.951.236 XVG |
| 259 |  Safe SAFE | US$0,1629 | 3,39% | 9,44% | US$107.597.151 | US$11.700.043 | 660.531.994 SAFE |
| 260 |  Bio Protocol BIO | US$0,06123 | -0,30% | -5,15% | US$113.089.808 | US$26.807.807 | 1.847.083.820 BIO |
| 261 |  SushiSwap SUSHI | US$0,3937 | -0,99% | -10,41% | US$112.921.573 | US$21.633.604 | 286.831.796 SUSHI |
| 262 |  Folks Finance FOLKS | US$9,19 | -2,50% | -4,49% | US$112.086.522 | US$29.199.479 | 12.198.407 FOLKS |
| 263 |  Frax USD FRXUSD | US$1,00 | 0,26% | -0,03% | US$112.789.064 | US$3.579,00 | 112.526.574 FRXUSD |
| 264 |  Oasis ROSE | US$0,01492 | -4,46% | -17,63% | US$111.686.755 | US$5.230.664 | 7.484.187.605 ROSE |
| 265 |  YZY MONEY YZY | US$0,3729 | 1,86% | -1,14% | US$111.865.172 | US$13.114.232 | 299.999.692 YZY |
| 266 |  RealLink REAL | US$0,08152 | 0,52% | 28,15% | US$112.010.334 | US$11.789.930 | 1.374.041.752 REAL |
| 267 |  Velo VELO | US$0,006368 | 2,86% | 24,38% | US$111.855.190 | US$23.538.354 | 17.563.876.115 VELO |
| 268 |  XPR Network XPR | US$0,003959 | -1,51% | 11,64% | US$111.628.622 | US$2.347.560 | 28.198.073.204 XPR |
| 269 |  AWE AWE | US$0,05722 | 13,00% | 14,33% | US$111.137.261 | US$37.820.410 | 1.942.420.283 AWE |
| 270 |  Yooldo ESPORTS | US$0,4792 | 8,44% | 29,21% | US$110.865.548 | US$210.172.347 | 231.345.365 ESPORTS |
| 271 |  Rekt (rekt.com) REKT | US$0,0000003900 | 44,98% | 137,12% | US$109.888.206 | US$6.838.954 | 279.883.774.936.947 REKT |
| 272 |  cat in a dogs world MEW | US$0,001229 | -0,19% | -0,79% | US$109.209.632 | US$43.107.521 | 88.888.888.888 MEW |
| 273 |  Unibase UB | US$0,04299 | -1,17% | 9,18% | US$107.475.196 | US$20.202.344 | 2.500.000.000 UB |
| 274 |  Quantum Resistant Ledger QRL | US$1,57 | 4,38% | 12,74% | US$106.588.745 | US$74.794,71 | 67.937.170 QRL |
| 275 |  Popcat (SOL) POPCAT | US$0,1092 | -0,52% | 5,73% | US$107.038.088 | US$29.654.495 | 979.973.185 POPCAT |
| 276 |  Avantis AVNT | US$0,4104 | 0,74% | 5,00% | US$105.969.976 | US$175.665.721 | 258.205.903 AVNT |
| 277 |  ViciCoin VCNT | US$17,44 | 0,52% | 0,21% | US$106.164.238 | US$280.735 | 6.089.112 VCNT |
| 278 |  ZetaChain ZETA | US$0,09366 | 2,01% | 3,02% | US$104.962.949 | US$7.893.909 | 1.120.729.167 ZETA |
| 279 |  Blur BLUR | US$0,04027 | 2,58% | 0,83% | US$105.513.437 | US$11.980.694 | 2.620.270.347 BLUR |
| 280 |  币安人生 币安人生 | US$0,1053 | -2,79% | -1,84% | US$105.294.241 | US$23.972.052 | 1.000.000.000 币安人生 |
| 281 |  CoW Protocol COW | US$0,1950 | 6,29% | 7,79% | US$103.278.724 | US$15.371.398 | 529.730.733 COW |
| 282 |  Qubic QUBIC | US$0,0000008300 | -0,79% | 1,47% | US$104.889.532 | US$1.936.993 | 126.979.416.550.754 QUBIC |
| 283 |  Open Campus EDU | US$0,1654 | 9,10% | -3,37% | US$102.708.567 | US$8.868.511 | 621.085.674 EDU |
| 284 |  ChainOpera AI COAI | US$0,5496 | 2,29% | 5,26% | US$103.320.325 | US$17.962.333 | 188.000.098 COAI |
| 285 |  Celo CELO | US$0,1725 | 0,48% | 2,63% | US$101.237.946 | US$13.475.906 | 586.791.005 CELO |
| 286 |  Rollbit Coin RLB | US$0,05506 | 2,22% | -1,21% | US$101.133.537 | US$77.070,19 | 1.836.787.056 RLB |
| 287 |  VeThor Token VTHO | US$0,001040 | 3,29% | 3,45% | US$100.572.676 | US$2.427.278 | 96.701.092.878 VTHO |
| 288 |  NEXPACE NXPC | US$0,4550 | 5,78% | 2,14% | US$100.437.521 | US$30.530.142 | 220.761.467 NXPC |
| 289 |  Euler EUL | US$4,16 | -0,07% | 2,47% | US$100.222.092 | US$6.326.801 | 24.077.542 EUL |
| 290 |  Alchemy Pay ACH | US$0,01029 | 0,41% | 6,88% | US$100.017.442 | US$12.785.741 | 9.716.305.569 ACH |
| 291 |  SPACE ID ID | US$0,08162 | 0,50% | -0,70% | US$98.837.162 | US$7.432.363 | 1.210.966.683 ID |
| 292 |  Holo HOT | US$0,0005643 | -0,52% | 0,24% | US$98.865.446 | US$4.451.789 | 175.212.069.324 HOT |
| 293 |  MNEE MNEE | US$0,9991 | -0,12% | 0,17% | US$98.248.454 | US$96.339,23 | 98.340.912 MNEE |
| 294 |  Moca Network MOCA | US$0,02482 | 0,15% | -12,76% | US$98.091.339 | US$18.022.274 | 3.952.692.403 MOCA |
| 295 |  Alchemist AI ALCH | US$0,1139 | -23,48% | -18,32% | US$96.799.007 | US$29.455.796 | 850.000.000 ALCH |
| 296 |  Succinct PROVE | US$0,4917 | 0,65% | -0,27% | US$95.878.203 | US$22.367.747 | 195.000.000 PROVE |
| 297 |  VVS Finance VVS | US$0,000002240 | 1,35% | 8,41% | US$96.189.739 | US$686.898 | 42.851.692.611.462 VVS |
| 298 |  Drift DRIFT | US$0,2298 | -1,96% | -0,97% | US$94.809.054 | US$41.247.808 | 412.600.844 DRIFT |
| 299 |  Siacoin SC | US$0,001692 | 1,71% | 1,61% | US$94.820.709 | US$4.713.662 | 56.025.636.522 SC |
| 300 |  GMX GMX | US$9,12 | 0,15% | 10,40% | US$94.431.387 | US$4.978.763 | 10.352.857 GMX |
Tabel di atas menampilkan halaman 6 dari total 183 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.