Data Historis Harga Kripto 27/11/2025
Daftar harga kripto yang direkam pada tanggal 27/11/2025, mencakup 9.118 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Falcon USD USDf | US$0,9986 | -0,03% | 0,12% | US$2.082.494.437 | US$1.728.792 | 2.085.312.665 USDf |
| 202 |  Jupiter Perps LP JLP | US$4,74 | -0,48% | 3,79% | US$1.794.689.226 | US$37.726.933 | 378.643.540 JLP |
| 203 |  Rain RAIN | US$0,007200 | -4,99% | 111,42% | US$1.710.836.059 | US$36.409.451 | 237.606.867.992 RAIN |
| 204 |  Fasttoken FTN | US$1,44 | 1,30% | -15,68% | US$628.532.631 | US$20.161.545 | 436.261.513 FTN |
| 205 |  Ondo US Dollar Yield USDY | US$1,11 | -0,20% | 0,08% | US$691.483.185 | US$854.445 | 622.430.280 USDY |
| 206 |  Beldex BDX | US$0,08120 | -1,07% | -0,12% | US$607.179.272 | US$9.412.529 | 7.477.686.513 BDX |
| 207 |  Usual USD USD0 | US$0,9980 | -0,02% | -0,02% | US$566.988.892 | US$1.327.020 | 568.104.855 USD0 |
| 208 |  USDai USDAI | US$1,00 | 0,08% | 0,04% | US$501.466.425 | US$8.853,56 | 501.351.126 USDAI |
| 209 |  GHO GHO | US$0,9993 | -0,01% | 0,15% | US$418.722.652 | US$819.122 | 419.017.158 GHO |
| 210 |  Zeebu ZBU | US$1,02 | 1,43% | -6,12% | US$420.828.513 | US$392.165 | 413.627.996 ZBU |
| 211 |  SwissBorg BORG | US$0,3083 | 8,16% | 18,73% | US$302.848.743 | US$1.126.909 | 982.252.443 BORG |
| 212 |  Legacy Frax Dollar FRAX | US$0,9947 | 0,02% | 0,19% | US$281.966.400 | US$150.277 | 283.482.712 FRAX |
| 213 |  Loaded Lions LION | US$0,007672 | 2,08% | 2,01% | US$236.651.577 | US$924.728 | 30.845.220.686 LION |
| 214 |  Zano ZANO | US$13,95 | 0,53% | -9,42% | US$209.294.922 | US$1.959.872 | 15.003.301 ZANO |
| 215 |  Undeads Games UDS | US$2,75 | 4,48% | 23,26% | US$210.235.219 | US$1.504.999 | 76.506.808 UDS |
| 216 |  Ribbita by Virtuals TIBBIR | US$0,2079 | 6,12% | 1,25% | US$207.893.521 | US$9.637.052 | 1.000.000.000 TIBBIR |
| 217 |  Ailey ALE | US$0,4500 | 0,08% | 1,84% | US$187.326.644 | US$343.122 | 416.319.444 ALE |
| 218 |  Legacy Token LGCT | US$1,70 | -0,32% | -0,50% | US$180.326.686 | US$4.674.256 | 106.139.449 LGCT |
| 219 |  SoSoValue SOSO | US$0,6454 | -1,26% | 8,97% | US$177.329.947 | US$11.723.068 | 274.766.576 SOSO |
| 220 |  Concordium CCD | US$0,01511 | -0,85% | -14,87% | US$177.645.241 | US$3.985.701 | 11.755.868.706 CCD |
| 221 |  WeFi WFI | US$2,33 | -3,40% | 8,07% | US$173.890.244 | US$5.895.540 | 74.510.635 WFI |
| 222 |  StandX DUSD DUSD | US$0,9993 | -0,01% | 0,11% | US$167.482.274 | US$19.506.125 | 167.603.547 DUSD |
| 223 |  Aster USDF USDF | US$0,9987 | -0,01% | 0,12% | US$163.033.210 | US$410.534 | 163.250.398 USDF |
| 224 |  48 Club Token KOGE | US$48,00 | -0,01% | 0,11% | US$162.633.511 | US$360.590.129 | 3.388.228 KOGE |
| 225 |  BitMart Token BMX | US$0,5004 | -0,07% | 0,27% | US$162.268.194 | US$6.006.736 | 324.281.616 BMX |
| 226 |  GUSD GUSD | US$0,9990 | -0,03% | 0,07% | US$149.285.910 | US$652.187 | 149.440.000 GUSD |
| 227 |  yearn.finance YFI | US$4.126,02 | -0,05% | -0,88% | US$140.222.601 | US$10.853.281 | 33.985 YFI |
| 228 |  0x Protocol ZRX | US$0,1645 | 3,22% | -0,71% | US$139.582.091 | US$30.066.059 | 848.396.563 ZRX |
| 229 |  Mina MINA | US$0,1098 | -1,26% | -5,68% | US$138.726.039 | US$19.680.724 | 1.263.656.093 MINA |
| 230 |  Keeta KTA | US$0,3126 | 5,85% | 31,62% | US$138.525.448 | US$8.069.055 | 443.075.433 KTA |
| 231 |  Kava KAVA | US$0,1275 | 3,47% | 5,37% | US$138.081.580 | US$8.653.542 | 1.082.847.744 KAVA |
| 232 |  Dog (Bitcoin) DOG | US$0,001358 | -1,61% | 17,31% | US$135.823.695 | US$3.085.506 | 100.000.000.000 DOG |
| 233 |  Berachain BERA | US$1,00 | -2,86% | -8,30% | US$134.604.764 | US$20.353.630 | 134.022.886 BERA |
| 234 |  Nervos Network CKB | US$0,002802 | 6,83% | 4,78% | US$133.702.821 | US$6.641.530 | 47.722.781.288 CKB |
| 235 |  UPCX UPC | US$1,37 | -8,69% | -26,10% | US$133.648.869 | US$637.031 | 97.505.871 UPC |
| 236 |  Shuffle SHFL | US$0,3775 | -2,33% | -7,57% | US$133.017.860 | US$463.368 | 352.409.788 SHFL |
| 237 |  Ravencoin RVN | US$0,008299 | 1,54% | -3,90% | US$131.536.019 | US$9.115.960 | 15.850.274.520 RVN |
| 238 |  Baby Doge Coin BabyDoge | - | 1,57% | 8,06% | US$131.002.715 | US$9.441.785 | 171.740.627.490.859.456 BabyDoge |
| 239 |  AUSD AUSD | US$0,9998 | -0,16% | 0,01% | US$128.882.417 | US$57.692.364 | 128.905.817 AUSD |
| 240 |  Ronin RON | US$0,1785 | -4,34% | -23,00% | US$128.733.515 | US$5.597.116 | 721.086.809 RON |
| 241 |  GoМining GOMINING | US$0,3125 | 6,74% | -0,61% | US$127.040.654 | US$9.945.634 | 406.571.522 GOMINING |
| 242 |  Threshold T | US$0,01171 | 0,89% | 1,49% | US$126.230.303 | US$3.619.729 | 10.784.054.376 T |
| 243 |  SLT SLT | US$14,59 | 0,00% | 6,54% | US$124.010.736 | US$72.688,07 | 8.500.000 SLT |
| 244 |  Official Melania Meme MELANIA | US$0,1329 | -0,02% | 6,13% | US$123.965.725 | US$4.678.295 | 932.496.798 MELANIA |
| 245 |  Fellaz FLZ | US$0,2623 | -0,04% | -0,17% | US$123.754.183 | US$3.893.335 | 471.874.940 FLZ |
| 246 |  Audiera BEAT | US$0,8899 | 5,88% | 6,85% | US$123.938.341 | US$33.349.683 | 139.266.666 BEAT |
| 247 |  DigiByte DGB | US$0,006816 | -2,05% | -3,34% | US$122.843.120 | US$1.928.867 | 18.022.672.945 DGB |
| 248 |  Non-Playable Coin NPC | US$0,01613 | 1,22% | 1,99% | US$121.467.546 | US$16.456.940 | 7.531.739.854 NPC |
| 249 |  Giggle Fund GIGGLE | US$118,10 | -2,95% | 4,17% | US$118.102.248 | US$42.515.476 | 1.000.000 GIGGLE |
| 250 |  Aleo ALEO | US$0,1742 | 0,63% | 0,69% | US$119.365.028 | US$3.462.496 | 685.111.496 ALEO |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.