Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6353 |  BinStarter BSR | US$0,01564 | -1,53% | 12,33% | - | - | - |
| 6354 |  Ryoshis Vision RYOSHI | - | 0,00% | 0,00% | - | - | - |
| 6355 |  YEL.Finance YEL | US$0,0003618 | 0,00% | -8,56% | - | - | - |
| 6356 |  Crypto Carbon Energy CYCE | US$0,000004220 | 28,80% | 28,80% | - | - | - |
| 6357 |  Immutable DARA | US$0,002226 | -1,74% | 6,29% | - | - | - |
| 6358 |  Feisty Doge NFT NFD | US$0,00005022 | -0,75% | 10,72% | - | - | - |
| 6359 |  RoboFi VICS | US$0,02682 | -1,26% | 0,61% | - | - | - |
| 6360 |  Dogecoin 2.0 DOGE2 | US$0,0001581 | 0,00% | 7,59% | - | - | - |
| 6361 |  Kaiken Shiba KSHIB | - | 0,00% | 6,00% | - | - | - |
| 6362 |  Qubit QBT | US$0,0002096 | -2,78% | 5,50% | - | - | - |
| 6363 |  Yield Yak YAK | US$209,74 | -3,68% | 4,09% | - | - | - |
| 6364 |  Wanaka Farm WANA | US$0,001754 | -0,61% | -0,79% | - | - | - |
| 6365 |  Coinary Token CYT | US$0,0005673 | -2,85% | 2,37% | - | - | - |
| 6366 |  4-Way Mirror Money 4WMM | US$20,65 | 6,49% | 36,02% | - | - | - |
| 6367 |  SnowCrash Token NORA | US$0,0003869 | -2,49% | 5,53% | - | - | - |
| 6368 |  Husky Avax HUSKY | - | -1,69% | 13,66% | - | - | - |
| 6369 |  CATO CATO | US$0,0003091 | 0,55% | 0,92% | - | - | - |
| 6370 |  Solpad Finance SOLPAD | US$0,0000009500 | -0,56% | 1,97% | - | - | - |
| 6371 |  Boring Protocol BOP | US$0,00003145 | -1,70% | 2,19% | - | - | - |
| 6372 |  WifeDoge WIFEDOGE | - | -0,39% | 5,80% | - | - | - |
| 6373 |  AMATERAS AMT | US$0,009878 | -0,81% | 4,14% | - | - | - |
| 6374 |  CryptoZoo (new) ZOO | US$0,0000004300 | -1,95% | 5,05% | - | - | - |
| 6375 |  ASH ASH | US$0,6307 | -0,15% | 9,17% | - | - | - |
| 6376 |  Cryptomeda TECH | US$0,000003240 | -0,28% | 9,22% | - | - | - |
| 6377 |  Story STORY | US$0,00001341 | 0,00% | -35,50% | - | - | - |
| 6378 |  Raid Token RAID | US$0,0006263 | -1,44% | 8,55% | - | - | - |
| 6379 |  Punk Vault (NFTX) PUNK | US$91.136,98 | -1,42% | 9,68% | - | - | - |
| 6380 |  Pocoland POCO | US$0,0001455 | -0,96% | 3,98% | - | - | - |
| 6381 |  Lumenswap LSP | US$0,0002399 | 0,00% | 0,00% | - | - | - |
| 6382 |  Magic Beasties BSTS | US$0,0000001900 | -2,31% | 5,53% | - | - | - |
| 6383 |  Copycat Finance COPYCAT | US$0,001641 | -1,28% | -1,71% | - | - | - |
| 6384 |  Shambala BALA | - | -0,87% | 0,70% | - | - | - |
| 6385 |  CryptoMines ETERNAL | US$0,05480 | -2,50% | 11,67% | - | - | - |
| 6386 |  EverETH Reflect EVERETH | - | -2,25% | 4,76% | - | - | - |
| 6387 |  Daily COP DLYCOP | US$0,00000008000 | -3,23% | 8,19% | - | - | - |
| 6388 |  Pirate Coin Games PirateCoin☠ | - | 1,38% | 6,74% | - | - | - |
| 6389 |  Afreum AFR | US$0,0006574 | 1,98% | 3,53% | - | - | - |
| 6390 |  Good Bridging GB | US$0,006434 | -8,48% | 2,62% | - | - | - |
| 6391 |  Monsters Clan MONS | US$0,003773 | -0,72% | -1,88% | - | - | - |
| 6392 |  MilkshakeSwap Milk | US$0,0000001700 | 15,51% | 41,89% | - | - | - |
| 6393 |  Crosschain IOTX CIOTX | US$0,009054 | -1,94% | 0,38% | - | - | - |
| 6394 |  ArbiNYAN NYAN | US$0,001540 | 0,00% | 7,69% | - | - | - |
| 6395 |  Realm REALM | US$0,00009352 | -2,31% | 383,54% | - | - | - |
| 6396 |  Arbidoge ADOGE | US$0,00000004000 | -1,61% | 9,12% | - | - | - |
| 6397 |  HurricaneSwap Token HCT | US$0,000008100 | -2,91% | 5,44% | - | - | - |
| 6398 |  Minerva Wallet MIVA | US$0,001784 | -0,15% | -2,10% | - | - | - |
| 6399 |  GIBX Swap X | US$0,0002764 | -1,10% | -0,61% | - | - | - |
| 6400 |  Traders coin TRDC | US$0,0007454 | 0,02% | 0,09% | - | - | - |
| 6401 |  HalfPizza PIZA | US$0,0000008000 | -1,48% | 3,60% | - | - | - |
| 6402 |  Parrot Protocol PRT | US$0,00002821 | 0,12% | -9,86% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 182 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.