Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$90.851,75 | -0,07% | 7,33% | US$1.812.991.542.287 | US$37.921.773.455 | 19.955.493 BTC |
| 2 |  Ethereum ETH | US$2.991,69 | -1,34% | 8,10% | US$361.083.005.188 | US$12.775.481.230 | 120.695.521 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,01% | 0,08% | US$184.660.066.224 | US$56.449.708.485 | 184.617.105.484 USDT |
| 4 |  XRP XRP | US$2,20 | 1,04% | 13,01% | US$132.933.355.532 | US$2.108.094.066 | 60.331.635.327 XRP |
| 5 |  BNB BNB | US$873,69 | -1,57% | 4,84% | US$120.338.846.452 | US$1.357.539.865 | 137.736.342 BNB |
| 6 |  USDC USDC | US$0,9999 | 0,01% | 0,02% | US$76.556.245.662 | US$6.278.622.212 | 76.565.948.247 USDC |
| 7 |  Solana SOL | US$136,08 | -0,95% | 6,69% | US$76.141.784.826 | US$2.428.334.173 | 559.529.914 SOL |
| 8 |  TRON TRX | US$0,2810 | -0,03% | 2,52% | US$26.607.765.291 | US$344.374.394 | 94.679.286.522 TRX |
| 9 |  Dogecoin DOGE | US$0,1486 | -1,14% | 5,89% | US$22.579.486.441 | US$648.320.199 | 151.980.266.384 DOGE |
| 10 |  Cardano ADA | US$0,4154 | -1,15% | 2,66% | US$14.909.715.342 | US$379.239.805 | 35.893.941.446 ADA |
| 11 |  Hyperliquid HYPE | US$34,38 | -1,52% | 14,44% | US$11.576.232.174 | US$338.222.559 | 336.685.219 HYPE |
| 12 |  Bitcoin Cash BCH | US$521,71 | -5,04% | -6,25% | US$10.413.395.721 | US$457.127.022 | 19.960.044 BCH |
| 13 |  Chainlink LINK | US$13,00 | -1,04% | 6,82% | US$9.061.091.378 | US$310.763.617 | 696.849.970 LINK |
| 14 |  UNUS SED LEO LEO | US$9,82 | 0,98% | 3,88% | US$9.050.774.011 | US$668.374 | 922.042.316 LEO |
| 15 |  Stellar XLM | US$0,2543 | 0,31% | 10,41% | US$8.216.521.237 | US$124.939.410 | 32.313.273.807 XLM |
| 16 |  Monero XMR | US$413,43 | 0,54% | 12,00% | US$7.626.415.849 | US$153.917.611 | 18.446.744 XMR |
| 17 |  Zcash ZEC | US$459,61 | 1,69% | -11,14% | US$7.544.049.416 | US$626.784.326 | 16.413.965 ZEC |
| 18 |  Ethena USDe USDe | US$0,9995 | 0,01% | 0,08% | US$7.210.247.330 | US$85.830.470 | 7.213.641.492 USDe |
| 19 |  Litecoin LTC | US$84,07 | -0,28% | 2,31% | US$6.437.893.688 | US$308.254.769 | 76.575.296 LTC |
| 20 |  Avalanche AVAX | US$14,24 | -4,09% | 7,69% | US$6.110.778.217 | US$284.565.722 | 428.982.128 AVAX |
| 21 |  Hedera HBAR | US$0,1434 | -1,36% | 8,92% | US$6.091.030.728 | US$114.673.182 | 42.475.510.656 HBAR |
| 22 |  Sui SUI | US$1,50 | -1,46% | 11,53% | US$5.521.954.118 | US$311.697.570 | 3.681.325.480 SUI |
| 23 |  Dai DAI | US$0,9999 | 0,03% | 0,03% | US$5.364.880.934 | US$127.486.909 | 5.365.382.703 DAI |
| 24 |  Shiba Inu SHIB | US$0,000008540 | -1,30% | 9,45% | US$5.032.172.652 | US$87.970.342 | 589.244.426.228.518 SHIB |
| 25 |  World Liberty Financial WLFI | US$0,1604 | 0,22% | 5,46% | US$4.288.246.256 | US$94.841.053 | 26.732.722.440 WLFI |
| 26 |  Cronos CRO | US$0,1072 | -1,45% | 7,10% | US$4.002.090.005 | US$12.011.347 | 37.328.640.511 CRO |
| 27 |  Toncoin TON | US$1,58 | -0,40% | 3,19% | US$3.934.455.028 | US$72.276.286 | 2.490.283.791 TON |
| 28 |  PayPal USD PYUSD | US$0,9996 | -0,01% | 0,01% | US$3.872.076.268 | US$26.327.639 | 3.873.495.629 PYUSD |
| 29 |  Uniswap UNI | US$6,07 | -1,06% | -1,67% | US$3.823.910.662 | US$168.615.564 | 630.330.528 UNI |
| 30 |  Polkadot DOT | US$2,26 | -1,08% | -2,13% | US$3.707.815.852 | US$93.285.705 | 1.640.393.392 DOT |
| 31 |  Mantle MNT | US$1,09 | 1,12% | 10,35% | US$3.537.876.564 | US$105.169.124 | 3.252.944.056 MNT |
| 32 |  Bittensor TAO | US$296,54 | -0,72% | 9,09% | US$3.084.987.614 | US$72.726.976 | 10.403.324 TAO |
| 33 |  Canton CC | US$0,08531 | 0,79% | 13,49% | US$3.033.169.055 | US$12.471.451 | 35.554.302.379 CC |
| 34 |  Aave AAVE | US$182,38 | -1,67% | 13,15% | US$2.785.753.611 | US$152.029.478 | 15.274.822 AAVE |
| 35 |  World Liberty Financial USD USD1 | US$0,9996 | 0,01% | 0,08% | US$2.690.511.189 | US$229.561.350 | 2.691.688.933 USD1 |
| 36 |  Bitget Token BGB | US$3,62 | -0,07% | 2,47% | US$2.524.255.426 | US$46.043.950 | 697.669.727 BGB |
| 37 |  Aster ASTER | US$1,05 | -4,23% | -9,56% | US$2.484.290.312 | US$202.981.716 | 2.372.800.000 ASTER |
| 38 |  NEAR Protocol NEAR | US$1,85 | -1,41% | 0,68% | US$2.374.993.153 | US$107.232.357 | 1.281.237.637 NEAR |
| 39 |  OKB OKB | US$105,56 | -3,66% | 3,35% | US$2.216.846.675 | US$23.927.328 | 21.000.000 OKB |
| 40 |  Internet Computer ICP | US$4,00 | -0,87% | -0,66% | US$2.165.933.475 | US$99.017.112 | 541.096.288 ICP |
| 41 |  Ethereum Classic ETC | US$13,73 | -0,58% | 1,70% | US$2.121.462.754 | US$58.886.118 | 154.523.552 ETC |
| 42 |  Ethena ENA | US$0,2840 | 0,63% | 21,94% | US$2.108.318.387 | US$162.747.833 | 7.423.437.500 ENA |
| 43 |  Pi PI | US$0,2437 | -2,48% | 1,48% | US$2.031.989.811 | US$27.291.044 | 8.338.070.427 PI |
| 44 |  Pepe PEPE | US$0,000004570 | -1,46% | 10,73% | US$1.921.402.645 | US$214.885.687 | 420.689.899.653.543 PEPE |
| 45 |  Ondo ONDO | US$0,5102 | -1,15% | 10,31% | US$1.611.782.289 | US$40.169.522 | 3.159.107.529 ONDO |
| 46 |  Tether Gold XAUt | US$4.218,16 | 0,16% | 4,20% | US$1.593.358.206 | US$17.079.273.334 | 377.738 XAUt |
| 47 |  Kaspa KAS | US$0,05638 | -2,61% | 47,98% | US$1.520.498.334 | US$32.427.079 | 26.967.896.350 KAS |
| 48 |  Aptos APT | US$2,04 | -5,55% | -12,49% | US$1.498.101.398 | US$132.925.436 | 734.921.219 APT |
| 49 |  Worldcoin WLD | US$0,6317 | -2,76% | 4,42% | US$1.494.304.741 | US$79.048.728 | 2.365.462.877 WLD |
| 50 |  PAX Gold PAXG | US$4.250,11 | 0,43% | 4,81% | US$1.418.504.560 | US$106.537.844 | 333.757 PAXG |
Tabel di atas menampilkan halaman 1 dari total 182 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.