Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,05919 | -4,74% | 22,03% | US$114.969.339 | US$23.568.337 | 1.942.420.283 AWE |
| 252 |  Snek SNEK | US$0,001554 | 3,20% | 9,97% | US$116.129.499 | US$8.535.539 | 74.718.591.441 SNEK |
| 253 |  Folks Finance FOLKS | US$9,51 | 0,47% | 28,46% | US$115.987.005 | US$17.151.213 | 12.198.407 FOLKS |
| 254 |  Useless Coin USELESS | US$0,1154 | -4,25% | 23,48% | US$115.329.783 | US$21.337.079 | 999.090.363 USELESS |
| 255 |  Aleo ALEO | US$0,1665 | -3,48% | -0,44% | US$114.920.215 | US$3.592.133 | 690.185.288 ALEO |
| 256 |  Nano XNO | US$0,8519 | -4,16% | -2,06% | US$113.509.331 | US$734.671 | 133.248.297 XNO |
| 257 |  Zilliqa ZIL | US$0,005771 | -2,45% | -0,59% | US$113.106.885 | US$9.495.347 | 19.599.290.907 ZIL |
| 258 |  Non-Playable Coin NPC | US$0,01500 | -1,01% | 5,25% | US$112.995.103 | US$9.595.743 | 7.531.739.854 NPC |
| 259 |  Mog Coin MOG | US$0,0000002900 | -1,29% | 8,39% | US$113.358.229 | US$14.095.882 | 390.567.526.433.217 MOG |
| 260 |  Astar ASTR | US$0,01363 | -1,54% | 9,51% | US$112.298.250 | US$3.450.905 | 8.241.241.894 ASTR |
| 261 |  Verge XVG | US$0,006786 | -1,91% | -12,37% | US$112.115.366 | US$6.410.222 | 16.521.951.236 XVG |
| 262 |  Frax USD FRXUSD | US$1,0000 | 0,00% | 0,18% | US$112.079.900 | US$1.802,63 | 112.080.912 FRXUSD |
| 263 |  Velo VELO | US$0,006313 | 0,04% | 19,36% | US$110.876.041 | US$12.623.622 | 17.563.876.115 VELO |
| 264 |  RealLink REAL | US$0,08035 | -0,42% | 11,30% | US$110.398.342 | US$12.126.664 | 1.374.041.752 REAL |
| 265 |  XPR Network XPR | US$0,003904 | 4,16% | 10,90% | US$110.097.193 | US$2.821.901 | 28.204.459.536 XPR |
| 266 |  SushiSwap SUSHI | US$0,3788 | -1,42% | -7,37% | US$108.654.918 | US$16.770.482 | 286.831.796 SUSHI |
| 267 |  YZY MONEY YZY | US$0,3630 | -0,93% | 0,10% | US$108.896.457 | US$11.872.723 | 299.999.692 YZY |
| 268 |  Bio Protocol BIO | US$0,05839 | -2,78% | -3,18% | US$108.067.185 | US$17.416.499 | 1.850.779.751 BIO |
| 269 |  Oasis ROSE | US$0,01444 | -1,91% | -8,37% | US$108.068.387 | US$3.106.328 | 7.484.401.085 ROSE |
| 270 |  Sahara AI SAHARA | US$0,04376 | -39,28% | -43,64% | US$107.701.025 | US$305.883.311 | 2.461.354.167 SAHARA |
| 271 |  Open Campus EDU | US$0,1676 | 2,02% | 8,41% | US$105.681.008 | US$9.076.435 | 630.585.673 EDU |
| 272 |  ViciCoin VCNT | US$17,31 | -0,59% | -0,67% | US$105.374.223 | US$197.382 | 6.089.112 VCNT |
| 273 |  Drift DRIFT | US$0,2553 | 5,52% | 19,27% | US$105.321.116 | US$14.108.110 | 412.600.844 DRIFT |
| 274 |  Unibase UB | US$0,04209 | -4,55% | -3,62% | US$105.213.759 | US$22.098.089 | 2.500.000.000 UB |
| 275 |  Yooldo ESPORTS | US$0,4538 | -0,59% | 13,76% | US$104.992.883 | US$232.446.549 | 231.345.365 ESPORTS |
| 276 |  AI Companions AIC | US$0,1394 | 18,84% | -1,63% | US$104.515.180 | US$7.620.996 | 749.999.700 AIC |
| 277 |  Popcat (SOL) POPCAT | US$0,1063 | -2,02% | 18,13% | US$104.175.272 | US$20.163.497 | 979.973.185 POPCAT |
| 278 |  cat in a dogs world MEW | US$0,001165 | -4,11% | 4,33% | US$103.524.529 | US$15.157.705 | 88.888.888.888 MEW |
| 279 |  CoW Protocol COW | US$0,1948 | -1,19% | 19,09% | US$103.322.895 | US$2.746.205 | 530.361.915 COW |
| 280 |  HashKey Platform Token HSK | US$0,3153 | 16,54% | 27,42% | US$103.501.856 | US$9.836.948 | 328.300.009 HSK |
| 281 |  Quantum Resistant Ledger QRL | US$1,52 | -5,12% | -15,71% | US$103.144.988 | US$182.288 | 67.937.170 QRL |
| 282 |  pippin PIPPIN | US$0,1020 | 33,12% | 246,73% | US$101.961.329 | US$90.813.101 | 999.996.253 PIPPIN |
| 283 |  Rollbit Coin RLB | US$0,05619 | 1,00% | 3,67% | US$103.069.991 | US$223.047 | 1.834.397.004 RLB |
| 284 |  Blur BLUR | US$0,03868 | -2,78% | 3,07% | US$101.467.209 | US$14.088.036 | 2.623.171.716 BLUR |
| 285 |  Qubic QUBIC | US$0,0000008000 | 0,73% | 1,95% | US$101.119.880 | US$1.758.273 | 126.979.416.550.754 QUBIC |
| 286 |  NEXPACE NXPC | US$0,4534 | 0,93% | 1,99% | US$100.986.005 | US$29.973.073 | 222.743.495 NXPC |
| 287 |  Safe SAFE | US$0,1510 | -4,68% | 2,89% | US$99.752.830 | US$15.480.580 | 660.531.994 SAFE |
| 288 |  Avantis AVNT | US$0,3888 | -0,96% | -0,10% | US$100.401.160 | US$34.061.900 | 258.205.903 AVNT |
| 289 |  ZetaChain ZETA | US$0,08904 | -2,69% | 1,11% | US$99.791.195 | US$4.962.585 | 1.120.729.167 ZETA |
| 290 |  ChainOpera AI COAI | US$0,5308 | -1,07% | 3,97% | US$99.784.825 | US$40.304.973 | 188.000.098 COAI |
| 291 |  Celo CELO | US$0,1685 | -2,27% | 6,05% | US$98.853.152 | US$7.173.640 | 586.791.005 CELO |
| 292 |  MNEE MNEE | US$0,9996 | 0,11% | -0,08% | US$98.302.198 | US$101.703 | 98.340.912 MNEE |
| 293 |  Euler EUL | US$4,08 | -0,90% | 7,96% | US$98.233.940 | US$4.630.267 | 24.101.012 EUL |
| 294 |  VeThor Token VTHO | US$0,001009 | -1,97% | 5,07% | US$97.602.785 | US$1.118.764 | 96.775.051.532 VTHO |
| 295 |  Siacoin SC | US$0,001697 | 0,99% | 7,34% | US$95.071.081 | US$9.282.680 | 56.025.636.522 SC |
| 296 |  Alchemy Pay ACH | US$0,009881 | -2,26% | 4,91% | US$96.096.318 | US$5.310.697 | 9.725.553.804 ACH |
| 297 |  SPACE ID ID | US$0,07813 | -2,14% | 0,07% | US$94.617.963 | US$7.058.979 | 1.210.966.683 ID |
| 298 |  Holo HOT | US$0,0005382 | -1,46% | -3,05% | US$94.304.346 | US$5.785.496 | 175.212.069.324 HOT |
| 299 |  Succinct PROVE | US$0,4758 | -1,87% | 2,66% | US$92.782.594 | US$13.288.224 | 195.000.000 PROVE |
| 300 |  Burnedfi BURN | US$7,43 | -7,35% | 34,35% | US$92.177.132 | US$1.066.184 | 12.413.673 BURN |
Tabel di atas menampilkan halaman 6 dari total 182 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.