Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 29/11/2025

Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101FLOKI FLOKI FLOKIUS$0,00004816-1,85%6,05%US$459.436.226US$26.516.3559.539.360.933.821 FLOKI
102Pendle Pendle PENDLEUS$2,67-2,91%23,75%US$439.715.967US$38.344.744164.494.402 PENDLE
103Ethereum Name Service Ethereum Name Service ENSUS$11,52-2,11%5,04%US$437.419.387US$25.372.57137.959.330 ENS
104Trust Wallet Token Trust Wallet Token TWTUS$1,01-2,49%-3,19%US$436.178.467US$10.753.687429.860.515 TWT
105Pyth Network Pyth Network PYTHUS$0,07547-0,42%3,65%US$433.974.582US$13.021.6385.749.982.920 PYTH
106Bitcoin SV Bitcoin SV BSVUS$20,76-0,81%-0,71%US$414.179.735US$13.801.42319.954.122 BSV
107Conflux Conflux CFXUS$0,08022-3,06%-1,52%US$413.852.232US$16.351.7805.158.982.856 CFX
108BitTorrent [New] BitTorrent [New] BTTUS$0,0000004200-0,01%4,04%US$410.193.171US$11.266.546986.061.142.857.000 BTT
109The Sandbox The Sandbox SANDUS$0,1555-1,91%2,79%US$406.274.531US$26.815.8592.613.289.192 SAND
110Decred Decred DCRUS$23,581,24%4,75%US$404.363.237US$7.743.60617.148.016 DCR
111Basic Attention Token Basic Attention Token BATUS$0,2676-1,99%36,88%US$400.249.712US$59.949.1571.495.711.957 BAT
112Sun [New] Sun [New] SUNUS$0,02089-1,50%-0,50%US$400.740.893US$19.873.07519.182.132.328 SUN
113JUST JUST JSTUS$0,039982,15%6,74%US$395.845.092US$32.851.9699.900.000.000 JST
114Helium Helium HNTUS$2,11-3,37%18,10%US$393.921.657US$4.992.144186.321.438 HNT
115DoubleZero DoubleZero 2ZUS$0,1133-3,23%-11,96%US$393.147.153US$16.364.3533.471.417.500 2Z
116Merlin Chain Merlin Chain MERLUS$0,36992,95%2,73%US$389.156.555US$59.185.0521.051.977.508 MERL
117AINFT AINFT NFTUS$0,00000039000,16%0,48%US$389.318.601US$36.981.912999.990.000.000.000 NFT
118dogwifhat dogwifhat WIFUS$0,3804-0,25%14,46%US$379.963.078US$81.846.844998.839.809 WIF
119Plasma Plasma XPLUS$0,2099-5,91%2,95%US$377.743.272US$84.113.2781.800.000.000 XPL
120Flow Flow FLOWUS$0,2304-1,80%-2,88%US$374.475.880US$7.160.4981.625.033.576 FLOW
121DeXe DeXe DEXEUS$4,39-8,67%-4,54%US$367.387.302US$6.418.38183.733.650 DEXE
122Gala Gala GALAUS$0,007659-2,37%3,25%US$357.834.567US$27.133.26346.720.842.411 GALA
123JasmyCoin JasmyCoin JASMYUS$0,007221-1,93%-2,43%US$357.050.095US$14.529.62849.444.999.677 JASMY
124Theta Network Theta Network THETAUS$0,3516-1,22%1,62%US$351.640.046US$12.256.6981.000.000.000 THETA
125Monad Monad MONUS$0,03281-7,48%0,00%US$355.341.925US$351.642.19010.830.583.396 MON
126Gnosis Gnosis GNOUS$131,77-2,84%3,87%US$347.782.472US$5.639.9862.639.252 GNO
127ZKsync ZKsync ZKUS$0,03790-3,50%-1,85%US$342.029.297US$21.641.0309.024.898.822 ZK
128EURC EURC EURCUS$1,16-0,05%0,75%US$334.128.664US$14.449.510288.215.192 EURC
129Decentraland Decentraland MANAUS$0,1652-1,78%0,81%US$325.314.375US$16.550.6751.969.729.010 MANA
130Vaulta Vaulta AUS$0,2013-0,58%-2,73%US$323.423.125US$16.505.1531.606.712.075 A
131LayerZero LayerZero ZROUS$1,32-2,69%4,28%US$321.740.512US$16.964.157243.486.970 ZRO
132Fartcoin Fartcoin FARTCOINUS$0,3198-7,19%51,84%US$319.827.927US$100.404.228999.998.256 FARTCOIN
133Chiliz Chiliz CHZUS$0,030710,53%10,01%US$311.061.057US$58.279.83210.129.718.006 CHZ
134Sonic Sonic SUS$0,1078-2,69%3,30%US$310.483.921US$24.071.8462.880.000.000 S
135Maple Finance Maple Finance SYRUPUS$0,2714-6,89%-8,40%US$309.045.478US$23.381.6381.138.689.196 SYRUP
136Compound Compound COMPUS$31,88-4,96%10,51%US$308.657.041US$171.366.5419.682.229 COMP
137Neo Neo NEOUS$4,37-0,44%6,79%US$307.962.077US$17.981.45070.538.831 NEO
138Vision Vision VSNUS$0,08948-2,65%26,79%US$307.560.896US$9.828.5993.437.387.681 VSN
139Raydium Raydium RAYUS$1,09-1,43%9,94%US$293.521.534US$27.832.930268.277.265 RAY
140Zebec Network Zebec Network ZBCNUS$0,003044-1,59%-1,81%US$288.546.781US$11.568.36194.803.552.172 ZBCN
1411inch 1inch 1INCHUS$0,1972-1,56%5,93%US$276.118.958US$11.333.5601.399.901.249 1INCH
142Falcon Finance Falcon Finance FFUS$0,11620,14%-8,37%US$271.846.891US$34.064.5002.340.000.000 FF
143Humanity Protocol Humanity Protocol HUS$0,1216-6,79%2,82%US$267.613.182US$68.232.3312.200.000.000 H
144Arweave Arweave ARUS$4,09-3,42%8,82%US$268.279.072US$29.258.12365.652.466 AR
145EigenLayer EigenLayer EIGENUS$0,5941-2,75%7,71%US$263.410.990US$27.531.211443.382.471 EIGEN
146OriginTrail OriginTrail TRACUS$0,5219-2,32%0,66%US$260.969.489US$2.648.030499.998.300 TRAC
1470G 0G 0GUS$1,21-1,99%-4,78%US$257.381.690US$37.183.946213.243.998 0G
148Golem Golem GLMUS$0,25574,15%30,76%US$255.692.847US$15.083.1681.000.000.000 GLM
149eCash eCash XECUS$0,00001255-1,23%4,81%US$250.486.195US$12.214.32919.954.251.547.580 XEC
150Walrus Walrus WALUS$0,1583-1,41%5,45%US$239.290.734US$7.070.1221.511.666.667 WAL

Tabel di atas menampilkan halaman 3 dari total 182 halaman. Menampilkan hasil dari 101 sampai 150.

3/182

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 29/11/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan