Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Polygon (prev. MATIC) POL | US$0,1336 | -1,20% | -0,12% | US$1.409.526.501 | US$53.809.996 | 10.546.973.461 POL |
| 52 |  KuCoin Token KCS | US$10,53 | -9,36% | -6,33% | US$1.365.177.127 | US$8.803.155 | 129.675.262 KCS |
| 53 |  MemeCore M | US$1,29 | -1,58% | -34,40% | US$1.336.192.292 | US$26.947.406 | 1.039.501.066 M |
| 54 |  Sky SKY | US$0,05458 | 9,58% | 30,56% | US$1.249.668.232 | US$46.920.777 | 22.896.488.408 SKY |
| 55 |  Global Dollar USDG | US$0,9999 | 0,01% | 0,03% | US$1.230.426.263 | US$9.014.427 | 1.230.553.922 USDG |
| 56 |  Algorand ALGO | US$0,1397 | -2,65% | 2,92% | US$1.229.747.475 | US$28.608.017 | 8.805.767.322 ALGO |
| 57 |  OFFICIAL TRUMP TRUMP | US$6,03 | -0,17% | -4,13% | US$1.206.877.720 | US$172.260.159 | 199.999.220 TRUMP |
| 58 |  Arbitrum ARB | US$0,2146 | -1,06% | 7,16% | US$1.205.427.964 | US$69.548.191 | 5.618.148.833 ARB |
| 59 |  Flare FLR | US$0,01504 | 0,66% | 22,14% | US$1.181.393.672 | US$3.937.908 | 78.539.386.134 FLR |
| 60 |  Cosmos ATOM | US$2,43 | -0,51% | -3,26% | US$1.165.985.907 | US$44.807.042 | 480.204.320 ATOM |
| 61 |  Filecoin FIL | US$1,61 | -0,73% | -0,51% | US$1.158.587.034 | US$107.613.854 | 721.412.533 FIL |
| 62 |  VeChain VET | US$0,01341 | -1,59% | 4,85% | US$1.153.043.267 | US$17.965.342 | 85.985.041.177 VET |
| 63 |  Quant QNT | US$95,43 | 2,37% | 28,55% | US$1.152.140.106 | US$48.966.846 | 12.072.738 QNT |
| 64 |  Ripple USD RLUSD | US$1,00 | 0,09% | 0,01% | US$1.027.739.333 | US$36.766.877 | 1.027.698.083 RLUSD |
| 65 |  Pump.fun PUMP | US$0,002894 | -1,02% | 8,83% | US$1.024.430.418 | US$87.329.647 | 354.000.000.000 PUMP |
| 66 |  XDC Network XDC | US$0,05312 | -0,29% | 3,14% | US$983.787.134 | US$23.240.795 | 18.520.861.351 XDC |
| 67 |  First Digital USD FDUSD | US$0,9968 | 0,01% | 0,06% | US$923.742.600 | US$1.983.239.496 | 926.701.524 FDUSD |
| 68 |  Render RENDER | US$1,76 | -1,78% | 1,79% | US$914.983.043 | US$20.999.963 | 518.584.616 RENDER |
| 69 |  Sei SEI | US$0,1356 | -1,62% | 3,53% | US$863.490.466 | US$39.015.913 | 6.370.000.000 SEI |
| 70 |  Story IP | US$2,51 | -2,73% | 10,21% | US$832.785.412 | US$38.211.380 | 331.424.518 IP |
| 71 |  GateToken GT | US$10,30 | -2,55% | 5,26% | US$826.953.939 | US$2.935.673 | 80.274.972 GT |
| 72 |  Bonk BONK | US$0,000009650 | -1,56% | 10,76% | US$795.810.209 | US$60.661.013 | 82.467.379.756.870 BONK |
| 73 |  PancakeSwap CAKE | US$2,36 | -1,70% | 4,05% | US$795.100.663 | US$37.829.074 | 337.547.271 CAKE |
| 74 |  Jupiter JUP | US$0,2469 | -1,13% | 5,01% | US$774.358.890 | US$16.062.016 | 3.136.946.850 JUP |
| 75 |  Dash DASH | US$56,70 | -2,80% | -0,58% | US$709.016.601 | US$113.416.917 | 12.503.751 DASH |
| 76 |  Pudgy Penguins PENGU | US$0,01083 | -3,39% | 6,02% | US$680.929.536 | US$72.072.818 | 62.860.396.090 PENGU |
| 77 |  SPX6900 SPX | US$0,6675 | -4,03% | 44,48% | US$621.483.028 | US$16.873.311 | 930.993.090 SPX |
| 78 |  Optimism OP | US$0,3272 | -1,23% | 8,22% | US$620.530.012 | US$50.582.807 | 1.896.570.907 OP |
| 79 |  Nexo NEXO | US$0,9569 | -4,25% | 3,70% | US$618.292.108 | US$7.709.358 | 646.145.840 NEXO |
| 80 |  Starknet STRK | US$0,1348 | -4,85% | -6,63% | US$614.780.920 | US$64.453.623 | 4.560.020.668 STRK |
| 81 |  Virtuals Protocol VIRTUAL | US$0,9364 | -0,22% | 6,72% | US$614.336.412 | US$57.458.536 | 656.082.021 VIRTUAL |
| 82 |  Immutable IMX | US$0,3087 | -1,69% | -1,21% | US$613.950.894 | US$16.775.025 | 1.988.972.529 IMX |
| 83 |  Aerodrome Finance AERO | US$0,6723 | -2,70% | -2,79% | US$607.020.705 | US$17.059.873 | 902.925.973 AERO |
| 84 |  Artificial Superintelligence Alliance FET | US$0,2595 | -2,85% | -6,77% | US$599.880.189 | US$76.182.990 | 2.311.953.677 FET |
| 85 |  Curve DAO Token CRV | US$0,4219 | -1,25% | 13,83% | US$598.251.698 | US$53.821.584 | 1.417.986.851 CRV |
| 86 |  Injective INJ | US$5,95 | -0,63% | 10,34% | US$595.227.211 | US$46.550.113 | 99.970.935 INJ |
| 87 |  Lido DAO LDO | US$0,6504 | -2,01% | 4,12% | US$580.189.437 | US$29.847.689 | 892.094.521 LDO |
| 88 |  MYX Finance MYX | US$2,62 | 3,84% | -6,72% | US$578.778.759 | US$29.529.939 | 221.105.424 MYX |
| 89 |  Stacks STX | US$0,3134 | -1,21% | 1,89% | US$568.473.146 | US$24.211.789 | 1.813.952.655 STX |
| 90 |  AB AB | US$0,006083 | -3,81% | -3,82% | US$541.710.356 | US$18.153.969 | 89.058.904.636 AB |
| 91 |  Morpho MORPHO | US$1,49 | -2,71% | -0,12% | US$536.741.356 | US$17.150.776 | 360.306.179 MORPHO |
| 92 |  The Graph GRT | US$0,05035 | -1,61% | 3,32% | US$534.338.942 | US$18.143.821 | 10.611.657.211 GRT |
| 93 |  Tezos XTZ | US$0,4939 | -2,04% | 1,54% | US$526.968.713 | US$22.862.324 | 1.067.024.038 XTZ |
| 94 |  Celestia TIA | US$0,6186 | -1,16% | -0,41% | US$524.293.628 | US$126.232.559 | 847.565.219 TIA |
| 95 |  ether.fi ETHFI | US$0,8112 | -1,52% | 20,06% | US$493.651.269 | US$37.423.512 | 608.528.373 ETHFI |
| 96 |  USDD USDD | US$1,00 | 0,00% | 0,06% | US$493.245.191 | US$4.456.849 | 493.147.943 USDD |
| 97 |  TrueUSD TUSD | US$0,9969 | 0,06% | 0,07% | US$492.986.031 | US$11.429.471 | 494.515.083 TUSD |
| 98 |  Kaia KAIA | US$0,07887 | -0,68% | 2,27% | US$487.460.673 | US$11.519.201 | 6.180.712.693 KAIA |
| 99 |  IOTA IOTA | US$0,1126 | -1,15% | -2,12% | US$469.072.602 | US$12.260.287 | 4.165.685.363 IOTA |
| 100 |  Telcoin TEL | US$0,005158 | 5,80% | 4,03% | US$469.379.082 | US$3.023.176 | 91.007.371.550 TEL |
Tabel di atas menampilkan halaman 2 dari total 182 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.