Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  WEMIX WEMIX | US$0,5176 | 0,24% | 22,29% | US$237.590.444 | US$2.783.281 | 458.986.203 WEMIX |
| 152 |  Fluid FLUID | US$3,06 | -2,25% | -15,02% | US$237.051.591 | US$3.533.111 | 77.488.209 FLUID |
| 153 |  ZORA ZORA | US$0,05211 | -2,59% | -2,51% | US$232.912.529 | US$20.525.838 | 4.469.999.999 ZORA |
| 154 |  Aethir ATH | US$0,01532 | -1,27% | -3,10% | US$229.753.483 | US$9.276.666 | 14.999.303.110 ATH |
| 155 |  Cheems (cheems.pet) CHEEMS | US$0,000001220 | -0,28% | 8,50% | US$228.416.053 | US$2.190.864 | 187.495.034.775.398 CHEEMS |
| 156 |  Wormhole W | US$0,04490 | -1,73% | -2,18% | US$225.878.232 | US$18.905.033 | 5.030.946.791 W |
| 157 |  THORChain RUNE | US$0,6370 | -1,74% | 5,09% | US$223.688.572 | US$71.406.099 | 351.152.005 RUNE |
| 158 |  MX Token MX | US$2,25 | 1,36% | 6,57% | US$207.624.141 | US$15.713.859 | 92.456.834 MX |
| 159 |  Kite KITE | US$0,1152 | 5,83% | 15,61% | US$207.295.812 | US$86.474.159 | 1.800.000.000 KITE |
| 160 |  Reserve Rights RSR | US$0,003361 | -1,01% | 3,46% | US$206.742.092 | US$7.498.206 | 61.517.624.410 RSR |
| 161 |  MultiversX EGLD | US$7,13 | -4,67% | -4,02% | US$205.601.891 | US$34.129.336 | 28.823.552 EGLD |
| 162 |  Onyxcoin XCN | US$0,005680 | 2,72% | -10,20% | US$205.190.670 | US$11.209.985 | 36.124.787.418 XCN |
| 163 |  ApeCoin APE | US$0,2676 | -1,35% | -4,18% | US$201.424.252 | US$14.594.201 | 752.651.515 APE |
| 164 |  Kamino Finance KMNO | US$0,05997 | -1,63% | 18,03% | US$201.193.214 | US$9.405.636 | 3.354.794.664 KMNO |
| 165 |  FTX Token FTT | US$0,6072 | -0,80% | -0,54% | US$199.698.669 | US$3.198.671 | 328.895.104 FTT |
| 166 |  dYdX DYDX | US$0,2447 | -2,21% | 2,78% | US$197.353.367 | US$6.519.019 | 806.660.000 DYDX |
| 167 |  Jito JTO | US$0,4746 | -4,05% | 2,09% | US$192.960.976 | US$17.271.079 | 406.546.947 JTO |
| 168 |  Theta Fuel TFUEL | US$0,02177 | 3,57% | 6,06% | US$155.581.216 | US$2.243.374 | 7.146.496.035 TFUEL |
| 169 |  Horizen ZEN | US$10,73 | -4,23% | -12,59% | US$189.390.821 | US$44.582.012 | 17.643.649 ZEN |
| 170 |  Livepeer LPT | US$4,01 | -2,31% | 1,04% | US$189.063.429 | US$13.803.621 | 47.109.842 LPT |
| 171 |  Synthetix SNX | US$0,5513 | -2,19% | -2,27% | US$189.358.184 | US$14.494.990 | 343.466.217 SNX |
| 172 |  Amp AMP | US$0,002232 | -0,72% | 0,08% | US$188.083.591 | US$4.677.685 | 84.282.143.564 AMP |
| 173 |  DeepBook Protocol DEEP | US$0,04255 | -5,73% | 6,68% | US$185.867.917 | US$19.918.769 | 4.368.147.611 DEEP |
| 174 |  Axie Infinity AXS | US$1,11 | -2,29% | 0,84% | US$185.589.608 | US$12.476.263 | 167.284.087 AXS |
| 175 |  Convex Finance CVX | US$1,85 | -1,68% | 13,40% | US$181.508.475 | US$5.709.863 | 98.144.214 CVX |
| 176 |  Toshi TOSHI | US$0,0004177 | -3,96% | 17,62% | US$175.722.912 | US$14.964.966 | 420.674.233.838 TOSHI |
| 177 |  Brett (Based) BRETT | US$0,01727 | -6,33% | 27,14% | US$171.192.433 | US$14.762.291 | 9.910.236.395 BRETT |
| 178 |  KAITO KAITO | US$0,7083 | 0,13% | 12,29% | US$170.983.881 | US$13.884.670 | 241.388.889 KAITO |
| 179 |  Beam BEAM | US$0,003451 | -1,94% | 5,83% | US$170.689.456 | US$4.956.013 | 49.466.004.168 BEAM |
| 180 |  Qtum QTUM | US$1,60 | -1,02% | 3,78% | US$169.300.433 | US$16.883.974 | 105.911.815 QTUM |
| 181 |  SafePal SFP | US$0,3355 | -1,60% | 8,07% | US$167.754.996 | US$3.342.738 | 500.000.000 SFP |
| 182 |  SuperVerse SUPER | US$0,2644 | 13,66% | 31,83% | US$168.453.779 | US$179.952.703 | 637.162.626 SUPER |
| 183 |  Lombard BARD | US$0,7376 | -0,71% | 3,22% | US$165.949.696 | US$22.970.167 | 225.000.000 BARD |
| 184 |  Prom PROM | US$9,06 | -1,21% | -0,81% | US$165.379.132 | US$5.013.217 | 18.250.000 PROM |
| 185 |  Meteora MET | US$0,3340 | 2,80% | 12,46% | US$161.952.684 | US$38.287.237 | 484.958.321 MET |
| 186 |  BUILDon B | US$0,1573 | 2,79% | -10,81% | US$157.338.327 | US$8.575.998 | 1.000.000.000 B |
| 187 |  Creditcoin CTC | US$0,3085 | -2,64% | 20,82% | US$155.943.259 | US$10.640.508 | 505.507.831 CTC |
| 188 |  Linea LINEA | US$0,01007 | -1,64% | 6,68% | US$155.856.161 | US$34.915.614 | 15.482.147.850 LINEA |
| 189 |  AIOZ Network AIOZ | US$0,1269 | -2,82% | 14,11% | US$154.852.349 | US$6.089.615 | 1.220.194.270 AIOZ |
| 190 |  Kusama KSM | US$8,76 | -1,00% | 3,05% | US$152.468.837 | US$9.419.470 | 17.399.525 KSM |
| 191 |  SOON SOON | US$0,5125 | -5,22% | -22,39% | US$151.574.878 | US$13.315.522 | 295.749.698 SOON |
| 192 |  Terra Classic LUNC | US$0,00002757 | -1,25% | 2,89% | US$151.364.592 | US$4.936.665 | 5.489.273.366.261 LUNC |
| 193 |  Gas GAS | US$2,28 | 3,04% | 9,08% | US$148.373.173 | US$5.622.061 | 64.992.331 GAS |
| 194 |  Turbo TURBO | US$0,002113 | -11,41% | 51,27% | US$145.791.323 | US$124.888.101 | 69.000.000.000 TURBO |
| 195 |  Four FORM | US$0,3779 | -5,46% | 3,01% | US$144.288.942 | US$12.646.813 | 381.867.255 FORM |
| 196 |  Movement MOVE | US$0,05089 | -2,30% | -7,32% | US$142.482.484 | US$13.292.762 | 2.800.000.000 MOVE |
| 197 |  Akash Network AKT | US$0,4949 | -3,03% | 2,26% | US$140.141.092 | US$5.266.466 | 283.186.950 AKT |
| 198 |  yearn.finance YFI | US$4.110,73 | -1,23% | 2,40% | US$139.703.047 | US$11.901.242 | 33.985 YFI |
| 199 |  Core CORE | US$0,1368 | -2,73% | -4,22% | US$139.378.489 | US$6.191.655 | 1.018.988.740 CORE |
| 200 |  Kava KAVA | US$0,1273 | 0,85% | 12,31% | US$137.857.096 | US$5.420.656 | 1.082.847.735 KAVA |
Tabel di atas menampilkan halaman 4 dari total 182 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.