Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Anchored Coins AEUR AEUR | US$1,18 | 0,17% | 4,61% | US$56.685.267 | US$9.666,96 | 47.929.605 AEUR |
| 402 |  elizaOS ELIZAOS | US$0,007561 | -2,81% | -7,29% | US$56.569.447 | US$16.307.088 | 7.482.200.000 ELIZAOS |
| 403 |  BORA BORA | US$0,05149 | 2,90% | 8,50% | US$56.625.376 | US$1.372.415 | 1.099.750.000 BORA |
| 404 |  Eurite EURI | US$1,16 | -0,02% | 0,66% | US$56.494.070 | US$2.534.850 | 48.768.933 EURI |
| 405 |  BIM BIM | US$1,86 | -2,28% | 7,88% | US$55.925.116 | US$333.060 | 30.000.000 BIM |
| 406 |  Magic Eden ME | US$0,3344 | -2,08% | -8,55% | US$56.005.355 | US$9.438.347 | 167.482.727 ME |
| 407 |  Neiro NEIRO | US$0,0001322 | -1,78% | 13,32% | US$55.599.982 | US$23.747.478 | 420.684.552.390 NEIRO |
| 408 |  Babylon BABY | US$0,01962 | -0,80% | -4,10% | US$55.612.718 | US$4.431.193 | 2.835.036.620 BABY |
| 409 |  GMT GMT | US$0,01785 | -1,61% | -4,86% | US$55.523.669 | US$8.106.308 | 3.111.400.155 GMT |
| 410 |  Rocket Pool RPL | US$2,52 | -2,69% | -0,33% | US$55.423.728 | US$3.624.447 | 21.952.350 RPL |
| 411 |  MindWaveDAO NILA | US$0,06561 | 1,50% | 1,89% | US$55.291.628 | US$228.743 | 842.766.177 NILA |
| 412 |  BUSD BUSD | US$1,00 | -0,03% | 0,09% | US$55.073.604 | US$684.262 | 55.026.224 BUSD |
| 413 |  Impossible Cloud Network ICNT | US$0,3265 | 0,94% | 75,20% | US$54.591.857 | US$20.555.544 | 167.226.162 ICNT |
| 414 |  Venom VENOM | US$0,05534 | 0,12% | -9,03% | US$54.722.103 | US$657.280 | 988.919.270 VENOM |
| 415 |  Huma Finance HUMA | US$0,02404 | 3,85% | -2,01% | US$54.568.493 | US$13.493.515 | 2.269.583.333 HUMA |
| 416 |  Hive HIVE | US$0,1090 | -0,14% | 6,83% | US$54.732.535 | US$1.797.847 | 502.317.619 HIVE |
| 417 |  Arkham ARKM | US$0,2414 | -3,30% | 1,21% | US$54.342.707 | US$25.061.147 | 225.100.000 ARKM |
| 418 |  DeAgentAI AIA | US$0,4225 | -2,55% | -34,79% | US$54.609.322 | US$78.873.987 | 129.250.000 AIA |
| 419 |  Gravity (by Galxe) G | US$0,005234 | -1,97% | 1,77% | US$53.881.040 | US$2.538.309 | 10.295.400.000 G |
| 420 |  OVERTAKE TAKE | US$0,3047 | 3,75% | 15,68% | US$53.880.337 | US$48.853.442 | 176.838.068 TAKE |
| 421 |  Powerledger POWR | US$0,09416 | 1,48% | 7,45% | US$53.493.255 | US$4.399.992 | 568.135.189 POWR |
| 422 |  Hivemapper HONEY | US$0,01093 | 7,60% | 41,51% | US$56.615.425 | US$12.997.944 | 5.180.759.123 HONEY |
| 423 |  ssv.network SSV | US$3,63 | -1,45% | -0,82% | US$52.984.057 | US$7.218.800 | 14.599.173 SSV |
| 424 |  Tensor TNSR | US$0,1160 | -9,54% | 29,34% | US$53.525.117 | US$67.472.096 | 461.602.650 TNSR |
| 425 |  Xertra STRAX | US$0,02468 | -0,35% | 7,55% | US$50.159.351 | US$3.974.200 | 2.032.702.130 STRAX |
| 426 |  Kyber Network Crystal v2 KNC | US$0,2772 | -1,92% | 1,21% | US$52.841.665 | US$4.220.273 | 190.609.032 KNC |
| 427 |  OG Fan Token OG | US$11,81 | -0,74% | -14,28% | US$52.694.514 | US$9.728.409 | 4.460.000 OG |
| 428 |  io.net IO | US$0,2216 | -3,79% | -5,12% | US$52.487.524 | US$9.936.885 | 236.859.953 IO |
| 429 |  Keep Network KEEP | US$0,05418 | 0,48% | -27,90% | US$52.434.831 | US$764,80 | 967.787.054 KEEP |
| 430 |  Sign SIGN | US$0,03873 | -0,44% | 1,13% | US$52.286.228 | US$4.766.466 | 1.350.000.000 SIGN |
| 431 |  Lisk LSK | US$0,2283 | 29,49% | 33,81% | US$50.527.272 | US$139.162.735 | 221.357.327 LSK |
| 432 |  Terra LUNA | US$0,07276 | -1,54% | 1,67% | US$51.660.074 | US$10.219.915 | 709.984.439 LUNA |
| 433 |  Bancor BNT | US$0,4483 | -1,84% | 6,06% | US$51.636.537 | US$3.362.822 | 115.188.102 BNT |
| 434 |  Illuvium ILV | US$7,60 | -3,00% | 5,57% | US$51.391.848 | US$8.415.450 | 6.759.280 ILV |
| 435 |  Metaplex MPLX | US$0,09123 | -0,10% | 2,64% | US$51.324.637 | US$4.323.202 | 562.594.973 MPLX |
| 436 |  ConstitutionDAO PEOPLE | US$0,01009 | -3,87% | 7,54% | US$51.061.172 | US$16.789.730 | 5.060.137.335 PEOPLE |
| 437 |  Momentum MMT | US$0,2510 | -4,60% | -36,92% | US$51.227.063 | US$29.734.070 | 204.095.424 MMT |
| 438 |  Matrixdock Gold XAUM | US$4.241,87 | 0,05% | 3,86% | US$50.979.820 | US$129.285 | 12.018 XAUM |
| 439 |  Cyber CYBER | US$0,9045 | 11,86% | 15,36% | US$51.627.807 | US$54.611.381 | 57.079.817 CYBER |
| 440 |  Ore ORE | US$125,01 | -9,08% | -33,89% | US$51.521.082 | US$2.442.443 | 412.130 ORE |
| 441 |  Metis METIS | US$7,51 | -2,10% | 4,35% | US$50.736.837 | US$4.996.365 | 6.759.934 METIS |
| 442 |  VNDC VNDC | US$0,00003594 | -0,06% | 1,18% | US$50.758.436 | US$9.796.367 | 1.412.466.389.439 VNDC |
| 443 |  OpenLedger OPEN | US$0,2364 | -1,63% | -3,94% | US$50.951.390 | US$9.440.349 | 215.500.000 OPEN |
| 444 |  Tesla tokenized stock (xStock) TSLAX | US$430,06 | 0,00% | 8,84% | US$50.746.262 | US$6.825.560 | 117.998 TSLAX |
| 445 |  Balancer BAL | US$0,6563 | -19,20% | -18,66% | US$44.709.856 | US$2.440.099 | 68.123.011 BAL |
| 446 |  MVL MVL | US$0,001868 | 3,08% | 12,99% | US$51.381.642 | US$2.021.333 | 27.502.958.863 MVL |
| 447 |  WOO WOO | US$0,02636 | -2,92% | 0,70% | US$50.219.242 | US$2.662.336 | 1.905.073.375 WOO |
| 448 |  Lucidum Coin LUCIC | US$0,3063 | -2,41% | -19,28% | US$50.268.244 | US$190.821 | 164.105.395 LUCIC |
| 449 |  BOOK OF MEME BOME | US$0,0007283 | -2,84% | 7,43% | US$50.174.696 | US$14.585.041 | 68.895.316.669 BOME |
| 450 |  Space and Time SXT | US$0,03576 | -2,56% | 0,57% | US$50.058.362 | US$7.682.338 | 1.400.000.000 SXT |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.