Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$6,19 | -2,35% | 15,71% | US$40.781.574 | US$39.434.108 | 6.590.328 AUCTION |
| 502 |  Particle Network PARTI | US$0,09714 | -2,90% | 44,28% | US$41.045.074 | US$22.504.370 | 422.549.998 PARTI |
| 503 |  Aegis YUSD YUSD | US$0,9984 | -0,05% | -0,04% | US$40.595.025 | - | 40.659.231 YUSD |
| 504 |  IAGON IAG | US$0,1078 | 0,30% | 6,16% | US$40.552.582 | US$1.157.069 | 376.020.434 IAG |
| 505 |  Klickl Token KLK | US$0,4044 | -2,67% | -2,51% | US$40.438.214 | US$480.766 | 100.000.000 KLK |
| 506 |  Cobak Token CBK | US$0,4104 | 5,27% | 13,49% | US$40.702.816 | US$5.518.462 | 99.187.817 CBK |
| 507 |  Goatseus Maximus GOAT | US$0,04020 | -4,58% | 1,26% | US$40.194.660 | US$6.920.527 | 999.988.329 GOAT |
| 508 |  Bitlight LIGHT | US$0,9168 | -12,62% | -7,81% | US$39.473.809 | US$10.451.230 | 43.056.972 LIGHT |
| 509 |  AI Analysis Token AIAT | US$0,2739 | -0,33% | -16,53% | US$40.100.510 | US$346.227 | 146.389.462 AIAT |
| 510 |  Wiki Cat WKC | US$0,00000007000 | -11,44% | -28,50% | US$39.851.149 | US$488.096 | 545.841.869.902.118 WKC |
| 511 |  Orderly ORDER | US$0,1140 | -8,11% | 6,58% | US$39.700.738 | US$7.931.641 | 348.207.884 ORDER |
| 512 |  Firo FIRO | US$2,20 | -2,26% | 5,79% | US$39.649.261 | US$752.678 | 17.983.570 FIRO |
| 513 |  QANplatform QANX | US$0,02220 | 2,02% | 4,24% | US$39.337.927 | US$143.452 | 1.772.068.745 QANX |
| 514 |  Gains Network GNS | US$1,47 | -1,31% | 7,06% | US$39.249.177 | US$1.407.634 | 26.630.145 GNS |
| 515 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,03891 | -6,13% | 3,27% | US$38.898.454 | US$11.223.634 | 999.798.155 BITCOIN |
| 516 |  Jelly-My-Jelly JELLYJELLY | US$0,03883 | 5,02% | -1,68% | US$38.825.354 | US$6.390.477 | 999.999.099 JELLYJELLY |
| 517 |  Caldera ERA | US$0,2604 | -8,18% | -1,28% | US$38.673.432 | US$22.492.143 | 148.500.000 ERA |
| 518 |  Metal DAO MTL | US$0,4363 | 3,43% | 9,93% | US$38.245.961 | US$4.456.517 | 87.659.735 MTL |
| 519 |  Fractal Bitcoin FB | US$0,4258 | -0,22% | 6,30% | US$38.299.793 | US$8.220.161 | 89.949.175 FB |
| 520 |  Rootstock Infrastructure Framework RIF | US$0,03861 | -0,57% | 4,93% | US$38.608.865 | US$556.890 | 1.000.000.000 RIF |
| 521 |  Aurora AURORA | US$0,05837 | -1,32% | 11,65% | US$38.463.750 | US$830.955 | 658.945.621 AURORA |
| 522 |  Constellation DAG | US$0,01337 | -3,45% | -6,41% | US$38.405.178 | US$1.206.249 | 2.873.448.318 DAG |
| 523 |  Across Protocol ACX | US$0,05983 | -0,10% | 3,81% | US$38.428.927 | US$1.314.972 | 642.333.765 ACX |
| 524 |  Taiko TAIKO | US$0,1983 | -3,33% | 4,08% | US$38.373.629 | US$4.267.061 | 193.514.017 TAIKO |
| 525 |  Railgun RAIL | US$2,90 | -8,42% | -1,20% | US$38.216.244 | US$2.626.047 | 13.196.972 RAIL |
| 526 |  ArcBlock ABT | US$0,3880 | 1,86% | 25,14% | US$38.235.035 | US$255.804 | 98.554.305 ABT |
| 527 |  Cartesi CTSI | US$0,04299 | -2,43% | -5,38% | US$38.208.118 | US$3.142.349 | 888.831.670 CTSI |
| 528 |  Marlin POND | US$0,004647 | -2,51% | -3,54% | US$38.239.657 | US$2.091.336 | 8.228.014.876 POND |
| 529 |  Phala Network PHA | US$0,04679 | 2,45% | 4,60% | US$38.259.828 | US$12.926.418 | 817.723.178 PHA |
| 530 |  TokenPocket TPT | US$0,01096 | -1,55% | 6,37% | US$37.977.255 | US$83.942,90 | 3.466.457.400 TPT |
| 531 |  Corn CORN | US$0,07240 | 6,25% | 1,19% | US$38.012.563 | US$16.893.631 | 525.000.000 CORN |
| 532 |  Zentry ZENT | US$0,004835 | -5,45% | -8,02% | US$37.656.184 | US$16.694.871 | 7.787.945.385 ZENT |
| 533 |  MobileCoin MOB | US$0,1903 | 1,42% | 0,83% | US$37.764.527 | US$21.261,50 | 198.399.727 MOB |
| 534 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$1,0000 | 0,01% | 0,04% | US$37.690.961 | - | 37.691.071 USDon |
| 535 |  Banana Gun BANANA | US$9,47 | -5,21% | 30,63% | US$37.927.709 | US$38.214.424 | 4.005.339 BANANA |
| 536 |  DORA DORA | US$0,03801 | -0,11% | -8,96% | US$37.628.956 | US$348.833 | 990.085.589 DORA |
| 537 |  StraitsX USD XUSD | US$1,00 | 0,01% | 0,02% | US$37.600.502 | US$13.248.970 | 37.596.294 XUSD |
| 538 |  GameBuild GAME | US$0,002058 | 3,42% | 10,11% | US$37.772.979 | US$4.878.919 | 18.356.840.358 GAME |
| 539 |  dKargo DKA | US$0,007407 | 10,04% | 9,39% | US$37.033.014 | US$2.586.484 | 5.000.000.000 DKA |
| 540 |  Ampleforth AMPL | US$1,32 | -3,34% | 3,46% | US$37.294.717 | US$9.043,11 | 28.274.494 AMPL |
| 541 |  Shentu CTK | US$0,2429 | -2,05% | -1,20% | US$37.160.049 | US$2.548.248 | 153.011.262 CTK |
| 542 |  EscoinToken ELG | US$0,2368 | -6,84% | -3,05% | US$37.217.665 | US$280.971 | 157.137.249 ELG |
| 543 |  XPIN Network XPIN | US$0,002124 | -2,80% | 11,94% | US$37.340.676 | US$5.213.991 | 17.577.286.207 XPIN |
| 544 |  Liquity USD LUSD | US$0,9998 | 0,40% | 0,17% | US$36.886.840 | US$15.873,48 | 36.893.251 LUSD |
| 545 |  Acet ACT | US$0,02926 | 0,92% | 4,01% | US$36.804.533 | US$27.792,10 | 1.258.035.045 ACT |
| 546 |  Dymension DYM | US$0,08949 | -2,35% | -7,13% | US$37.121.212 | US$7.591.622 | 414.825.704 DYM |
| 547 |  Clearpool CPOOL | US$0,04369 | -3,31% | -9,72% | US$36.717.848 | US$2.510.125 | 840.446.855 CPOOL |
| 548 |  SATS (Ordinals) SATS | US$0,00000002000 | -3,66% | 1,10% | US$36.242.968 | US$5.769.330 | 2.100.000.000.000.000 SATS |
| 549 |  Cookie DAO COOKIE | US$0,05686 | -0,94% | 15,74% | US$36.134.313 | US$7.097.772 | 635.480.728 COOKIE |
| 550 |  Aura AURA | US$0,03743 | -1,83% | 5,09% | US$36.053.807 | US$1.235.299 | 963.288.620 AURA |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.