Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hyperlane HYPER | US$0,1308 | -4,16% | -3,52% | US$26.897.407 | US$7.304.774 | 205.714.488 HYPER |
| 652 |  aPriori APR | US$0,1452 | -2,88% | -42,95% | US$26.868.382 | US$13.816.448 | 185.000.000 APR |
| 653 |  Vulcan Forged (PYR) PYR | US$0,5929 | -2,89% | -6,49% | US$26.415.336 | US$2.788.075 | 44.555.923 PYR |
| 654 |  哈基米 哈基米 | US$0,02634 | -8,36% | 14,92% | US$26.343.065 | US$4.878.334 | 1.000.000.000 哈基米 |
| 655 |  Surge SURGE | US$0,05355 | -9,96% | 35,11% | US$26.241.469 | US$12.943.603 | 490.000.000 SURGE |
| 656 |  Bless BLESS | US$0,01433 | -5,21% | -11,20% | US$26.399.672 | US$3.136.333 | 1.841.663.935 BLESS |
| 657 |  MetaArena TIMI | US$0,07200 | 20,14% | 15,90% | US$26.233.123 | US$2.832.781.342 | 364.350.000 TIMI |
| 658 |  FUNToken FUN | US$0,002393 | -7,63% | 26,62% | US$25.863.759 | US$21.882.716 | 10.806.201.658 FUN |
| 659 |  SynFutures F | US$0,008917 | -3,16% | 2,97% | US$25.936.321 | US$6.398.608 | 2.908.510.641 F |
| 660 |  KernelDAO KERNEL | US$0,09046 | 0,30% | -0,52% | US$25.899.118 | US$14.748.221 | 286.308.020 KERNEL |
| 661 |  MetaMask USD mUSD | US$0,9999 | 0,01% | 0,01% | US$25.817.005 | US$1.045.332 | 25.818.637 mUSD |
| 662 |  Autonolas OLAS | US$0,1131 | -0,94% | 2,37% | US$25.984.424 | US$177.037 | 229.700.074 OLAS |
| 663 |  Catizen CATI | US$0,06405 | 3,53% | 5,18% | US$25.929.976 | US$7.788.630 | 404.815.492 CATI |
| 664 |  ZEROBASE ZBT | US$0,1170 | -3,35% | -1,34% | US$25.729.883 | US$19.443.935 | 220.000.000 ZBT |
| 665 |  Simon's Cat CAT | US$0,000003410 | -2,22% | 6,09% | US$25.778.665 | US$5.107.870 | 7.566.695.182.444 CAT |
| 666 |  StakeStone STO | US$0,1144 | 0,10% | -6,57% | US$25.786.796 | US$6.935.349 | 225.333.333 STO |
| 667 |  Infinity Ground AIN | US$0,1038 | -0,81% | 30,00% | US$25.367.902 | US$6.892.035 | 244.464.697 AIN |
| 668 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$684,95 | 0,38% | 4,87% | US$25.527.012 | US$1.558.189 | 37.268 SPYon |
| 669 |  Cetus Protocol CETUS | US$0,02927 | -4,64% | -2,58% | US$25.516.333 | US$4.718.982 | 871.739.130 CETUS |
| 670 |  Resolv RESOLV | US$0,07856 | -5,76% | -38,64% | US$25.320.662 | US$21.315.884 | 322.322.890 RESOLV |
| 671 |  Derive DRV | US$0,03448 | -18,63% | -6,68% | US$25.430.839 | US$384.827 | 737.529.683 DRV |
| 672 |  Alchemix ALCX | US$10,08 | 1,38% | 3,53% | US$25.270.382 | US$7.520.199 | 2.508.088 ALCX |
| 673 |  Artificial Liquid Intelligence ALI | US$0,002770 | -3,97% | -2,21% | US$25.258.260 | US$195.447 | 9.118.091.185 ALI |
| 674 |  Adventure Gold AGLD | US$0,2922 | -2,94% | 2,10% | US$25.307.537 | US$4.993.035 | 86.610.001 AGLD |
| 675 |  Saga SAGA | US$0,07913 | -2,07% | -8,32% | US$25.282.738 | US$7.681.105 | 319.495.236 SAGA |
| 676 |  Nillion NIL | US$0,08937 | -6,39% | -4,28% | US$25.197.494 | US$12.931.669 | 281.946.333 NIL |
| 677 |  Mey Network MEY | US$0,08713 | -1,26% | -7,60% | US$24.770.609 | US$173.645 | 284.309.283 MEY |
| 678 |  Helium Mobile MOBILE | US$0,0002818 | -3,28% | 17,71% | US$25.159.069 | US$440.670 | 89.280.000.000 MOBILE |
| 679 |  PePeonTron PEPEONTRON | US$0,02514 | -2,48% | -16,22% | US$25.137.960 | US$220.566 | 999.996.900 PEPEONTRON |
| 680 |  BugsCoin BGSC | US$0,002174 | -8,06% | -5,13% | US$25.133.963 | US$8.695.077 | 11.563.499.503 BGSC |
| 681 |  Verasity VRA | US$0,0002678 | 5,07% | -16,43% | US$24.924.433 | US$4.716.412 | 93.081.247.106 VRA |
| 682 |  Newton Protocol NEWT | US$0,1160 | -3,12% | 0,66% | US$24.933.752 | US$4.818.548 | 215.000.000 NEWT |
| 683 |  BSquared Network B2 | US$0,5282 | -2,91% | 28,37% | US$24.770.989 | US$17.216.137 | 46.900.245 B2 |
| 684 |  Isiklar Coin ISIKC | US$0,2475 | 0,21% | -1,70% | US$24.746.532 | US$454.026 | 100.000.000 ISIKC |
| 685 |  Zerebro ZEREBRO | US$0,02468 | 0,35% | 6,57% | US$24.682.271 | US$5.296.677 | 999.952.025 ZEREBRO |
| 686 |  Wirex Token WXT | US$0,002463 | -1,16% | -1,27% | US$24.625.352 | US$450.386 | 10.000.000.000 WXT |
| 687 |  Inverse Finance INV | US$34,76 | -0,01% | 2,84% | US$24.589.127 | US$113.066 | 707.410 INV |
| 688 |  INFINIT IN | US$0,09073 | 9,78% | 19,96% | US$24.401.770 | US$26.507.678 | 268.937.500 IN |
| 689 |  SKYAI SKYAI | US$0,02454 | 1,44% | 6,78% | US$24.539.732 | US$12.468.589 | 1.000.000.000 SKYAI |
| 690 |  SaucerSwap SAUCE | US$0,02821 | -1,15% | 4,98% | US$24.392.505 | US$227.450 | 864.772.519 SAUCE |
| 691 |  MetFi METFI | US$0,08889 | -5,01% | 65,99% | US$24.211.312 | US$87.132,48 | 272.374.155 METFI |
| 692 |  Ampleforth Governance Token FORTH | US$1,68 | -2,01% | -5,51% | US$24.155.970 | US$3.161.730 | 14.343.554 FORTH |
| 693 |  Oho OHO | US$0,0009988 | -0,14% | 7,45% | US$24.095.944 | US$260.624 | 24.123.896.382 OHO |
| 694 |  DOGS DOGS | US$0,00004655 | -6,80% | 7,51% | US$24.055.702 | US$11.913.912 | 516.750.000.000 DOGS |
| 695 |  Echelon Prime PRIME | US$0,6694 | -2,95% | -9,38% | US$23.947.003 | US$1.529.938 | 35.773.841 PRIME |
| 696 |  MAP Protocol MAPO | US$0,003909 | -0,37% | 7,79% | US$23.882.279 | US$692.236 | 6.109.830.186 MAPO |
| 697 |  Origin Protocol OGN | US$0,03655 | -2,02% | 2,99% | US$23.674.364 | US$2.870.814 | 647.798.554 OGN |
| 698 |  Lorenzo Protocol BANK | US$0,04481 | -3,72% | 5,35% | US$23.607.931 | US$8.732.827 | 526.800.820 BANK |
| 699 |  Planet IX(formerly IX token) IXT | US$0,1795 | -3,92% | 1,99% | US$23.589.740 | US$176.297 | 131.438.181 IXT |
| 700 |  Arena-Z A2Z | US$0,003127 | 0,00% | -1,21% | US$23.546.912 | US$10.583.701 | 7.529.295.823 A2Z |
Tabel di atas menampilkan halaman 14 dari total 182 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.