Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DODO DODO | US$0,02414 | -1,81% | 3,51% | US$17.522.022 | US$3.781.545 | 725.703.404 DODO |
| 802 |  Mitosis MITO | US$0,09631 | -2,36% | 14,76% | US$17.459.233 | US$9.425.010 | 181.273.082 MITO |
| 803 |  Toko Token TKO | US$0,1077 | 2,72% | 4,90% | US$18.270.797 | US$1.742.165 | 169.595.507 TKO |
| 804 |  Heima HEI | US$0,2041 | -0,90% | -1,25% | US$17.347.279 | US$2.459.020 | 84.976.259 HEI |
| 805 |  Mango MNGO | US$0,01543 | -2,11% | 0,94% | US$17.241.829 | US$941,13 | 1.117.466.989 MNGO |
| 806 |  Avail AVAIL | US$0,007375 | -2,44% | -6,80% | US$17.303.441 | US$4.405.411 | 2.346.136.962 AVAIL |
| 807 |  PIVX PIVX | US$0,1745 | -6,91% | -20,76% | US$17.158.719 | US$4.997.509 | 98.357.635 PIVX |
| 808 |  district0x DNT | US$0,01715 | 5,19% | 9,95% | US$17.146.705 | US$274.405 | 1.000.000.000 DNT |
| 809 |  GUNZ GUN | US$0,01324 | -0,22% | 5,28% | US$17.104.771 | US$8.444.482 | 1.292.083.333 GUN |
| 810 |  LimeWire LMWR | US$0,04136 | -3,06% | 11,28% | US$17.042.866 | US$1.801.114 | 412.037.423 LMWR |
| 811 |  Enzyme MLN | US$5,74 | -16,15% | 11,99% | US$17.140.083 | US$30.796.345 | 2.987.791 MLN |
| 812 |  Hemi HEMI | US$0,01741 | -16,16% | -12,19% | US$17.020.508 | US$29.878.211 | 977.500.000 HEMI |
| 813 |  Ski Mask Dog SKI | US$0,01714 | -4,58% | 11,18% | US$16.957.724 | US$516.508 | 989.397.047 SKI |
| 814 |  ThunderCore TT | US$0,001324 | 5,24% | 14,66% | US$17.120.650 | US$5.592.443 | 12.931.469.961 TT |
| 815 |  World of Dypians WOD | US$0,04940 | -7,44% | -22,34% | US$16.650.443 | US$6.548.736 | 337.044.984 WOD |
| 816 |  Minswap MIN | US$0,009579 | -1,01% | 9,28% | US$16.840.877 | US$154.515 | 1.758.109.679 MIN |
| 817 |  Gearbox Protocol GEAR | US$0,001680 | -1,93% | 0,32% | US$16.803.056 | US$396.095 | 10.000.000.000 GEAR |
| 818 |  Hermez Network HEZ | US$3,56 | -0,95% | 1,98% | US$16.751.646 | - | 4.700.000 HEZ |
| 819 |  Fuel Network FUEL | US$0,002560 | -0,82% | 2,24% | US$16.750.356 | US$2.182.858 | 6.544.356.651 FUEL |
| 820 |  Mansory MNSRY | US$0,01857 | -2,22% | 11,31% | US$16.716.320 | US$1.395.235 | 899.988.228 MNSRY |
| 821 |  Mubarak MUBARAK | US$0,01673 | -4,35% | 6,16% | US$16.728.355 | US$5.904.691 | 1.000.000.000 MUBARAK |
| 822 |  Public Masterpiece Token PMT | US$0,1119 | 0,11% | 0,69% | US$16.660.988 | US$210.421 | 148.877.262 PMT |
| 823 |  SP500 tokenized ETF (xStock) SPYX | US$686,48 | 0,31% | 3,73% | US$16.577.978 | US$3.066.698 | 24.149 SPYX |
| 824 |  XBorg XBG | US$0,06943 | -3,44% | 1,25% | US$16.570.887 | US$167.304 | 238.673.278 XBG |
| 825 |  Klever Coin KLV | US$0,001848 | -1,15% | -3,51% | US$16.407.865 | US$3.095.323 | 8.880.780.407 KLV |
| 826 |  Coq Inu COQ | US$0,0000002400 | -1,12% | 27,98% | US$16.489.548 | US$6.294.748 | 69.420.000.000.000 COQ |
| 827 |  ROGin AI ROG | US$0,2460 | -0,72% | -2,17% | US$16.478.676 | US$47.757,17 | 66.989.874 ROG |
| 828 |  Alephium ALPH | US$0,1342 | 2,42% | 19,42% | US$16.411.125 | US$195.084 | 122.324.537 ALPH |
| 829 |  Radworks RAD | US$0,3171 | -3,61% | -3,44% | US$16.354.898 | US$2.847.389 | 51.575.979 RAD |
| 830 |  PlaysOut PLAY | US$0,02935 | -1,98% | 2,19% | US$16.287.306 | US$12.961.692 | 554.875.000 PLAY |
| 831 |  Open Loot OL | US$0,02069 | -1,75% | 12,57% | US$16.147.426 | US$1.498.432 | 780.283.178 OL |
| 832 |  Camp Network CAMP | US$0,007790 | -7,08% | -21,93% | US$16.402.277 | US$9.288.904 | 2.105.620.500 CAMP |
| 833 |  AriaAI ARIA | US$0,06495 | -4,89% | 6,48% | US$16.226.667 | US$12.067.699 | 249.833.333 ARIA |
| 834 |  Kleros PNK | US$0,02010 | 28,72% | 34,58% | US$16.187.766 | US$1.171.350 | 805.294.703 PNK |
| 835 |  GRIFFAIN GRIFFAIN | US$0,01637 | 17,61% | 35,50% | US$16.369.353 | US$5.550.305 | 999.881.120 GRIFFAIN |
| 836 |  Hegic HEGIC | US$0,02299 | -1,40% | -16,62% | US$16.175.281 | US$17,51 | 703.727.349 HEGIC |
| 837 |  Groestlcoin GRS | US$0,1823 | 2,58% | 17,04% | US$16.210.669 | US$8.858.849 | 88.920.604 GRS |
| 838 |  Alphabet tokenized stock (xStock) GOOGLX | US$320,29 | 0,08% | 6,06% | US$16.046.470 | US$4.503.545 | 50.099 GOOGLX |
| 839 |  McDull MCDULL | US$0,000002110 | -1,57% | 3,40% | US$15.938.065 | US$42.038,39 | 7.555.555.555.554 MCDULL |
| 840 |  Bitcoin Gold BTG | US$0,9035 | 43,36% | 10,67% | US$15.823.708 | US$2.746,44 | 17.513.924 BTG |
| 841 |  AdEx ADX | US$0,1070 | -2,94% | -2,81% | US$15.826.036 | US$3.700.106 | 147.900.000 ADX |
| 842 |  Haedal Protocol HAEDAL | US$0,05621 | -4,96% | -3,75% | US$15.809.774 | US$7.511.223 | 281.250.000 HAEDAL |
| 843 |  X Empire X | US$0,00002291 | -4,44% | -2,71% | US$15.809.500 | US$1.137.604 | 690.000.000.000 X |
| 844 |  Enso ENSO | US$0,7681 | -1,60% | -7,25% | US$15.815.714 | US$7.585.092 | 20.590.000 ENSO |
| 845 |  Bitcoin Diamond BCD | US$0,08450 | -0,13% | 7,10% | US$15.758.078 | - | 186.492.898 BCD |
| 846 |  Hamster Kombat HMSTR | US$0,0002444 | -1,92% | -2,94% | US$15.731.841 | US$26.596.370 | 64.375.000.000 HMSTR |
| 847 |  SLIMEX SLX | US$0,009047 | -11,40% | 11,08% | US$15.679.294 | US$15.863.046 | 1.733.000.000 SLX |
| 848 |  RIZE RIZE | US$0,01216 | 7,71% | 16,46% | US$15.648.010 | US$480.545 | 1.286.870.453 RIZE |
| 849 |  Morphware XMW | US$0,01901 | -9,47% | 21,02% | US$15.661.376 | US$95.437,05 | 823.702.984 XMW |
| 850 |  Aria Protocol ARIAIP | US$0,04698 | -2,12% | -10,31% | US$15.643.237 | US$2.923.931 | 333.000.000 ARIAIP |
Tabel di atas menampilkan halaman 17 dari total 182 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.