Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Zeta ZEX | US$0,08283 | -1,13% | -4,37% | US$15.552.555 | US$1.224.954 | 187.769.276 ZEX |
| 852 |  Ellipsis EPS | US$0,02144 | -1,22% | 4,61% | US$15.515.342 | - | 723.701.572 EPS |
| 853 |  Hey Anon ANON | US$1,15 | -5,73% | -1,94% | US$15.484.123 | US$204.090 | 13.418.298 ANON |
| 854 |  Nobody Sausage NOBODY | US$0,01644 | -3,46% | 15,35% | US$15.386.330 | US$3.125.164 | 936.066.324 NOBODY |
| 855 |  Assemble AI ASM | US$0,01031 | -2,39% | -0,66% | US$15.472.039 | US$107.917 | 1.500.000.000 ASM |
| 856 |  Oraichain ORAI | US$1,12 | -2,33% | -6,62% | US$15.435.936 | US$299.244 | 13.823.700 ORAI |
| 857 |  Nexa (nexaagent.xyz) NXA | US$1,54 | -0,08% | 7,29% | US$15.445.004 | US$124.161 | 10.000.000 NXA |
| 858 |  FirmaChain FCT | US$0,01423 | 2,93% | 10,76% | US$15.439.055 | US$2.677.818 | 1.085.093.304 FCT |
| 859 |  NFPrompt NFP | US$0,02974 | -1,46% | -2,35% | US$15.459.802 | US$3.565.073 | 519.918.525 NFP |
| 860 |  Orochi Network ON | US$0,1064 | 0,24% | -5,89% | US$15.357.689 | US$2.185.665 | 144.275.000 ON |
| 861 |  Naoris Protocol NAORIS | US$0,02571 | -1,83% | 15,30% | US$15.405.742 | US$1.318.220 | 599.260.000 NAORIS |
| 862 |  Alien Worlds TLM | US$0,002496 | -1,37% | 2,52% | US$15.335.471 | US$8.827.256 | 6.143.198.823 TLM |
| 863 |  AhaToken AHT | US$0,002154 | 3,41% | 13,91% | US$15.332.071 | US$1.635.587 | 7.118.042.747 AHT |
| 864 |  Acala Token ACA | US$0,01301 | -3,39% | -3,24% | US$15.182.036 | US$3.526.376 | 1.166.666.660 ACA |
| 865 |  Fwog (SOL) FWOG | US$0,01560 | -13,75% | 139,17% | US$15.220.138 | US$8.577.165 | 975.635.328 FWOG |
| 866 |  Forta FORT | US$0,02425 | -5,58% | 8,95% | US$15.108.642 | US$1.756.071 | 622.931.726 FORT |
| 867 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$88,85 | 0,03% | 3,40% | US$15.003.004 | - | 168.854 IEFAon |
| 868 |  CONX XPLA | US$0,01702 | -1,61% | 1,40% | US$15.065.500 | US$25.478,73 | 885.087.843 XPLA |
| 869 |  Felysyum FELY | US$0,3420 | 0,86% | -5,83% | US$14.968.802 | US$53.955,50 | 43.767.241 FELY |
| 870 |  Gitcoin GTC | US$0,1542 | -2,28% | -1,11% | US$14.867.234 | US$1.453.045 | 96.384.728 GTC |
| 871 |  PlatON LAT | US$0,002199 | -0,35% | 0,59% | US$14.859.084 | US$2.952.158 | 6.758.595.946 LAT |
| 872 |  Radiant Capital RDNT | US$0,01123 | -3,69% | -3,07% | US$14.829.979 | US$2.283.281 | 1.320.469.406 RDNT |
| 873 |  Openverse Network BTG | US$7,76 | -1,59% | 0,11% | US$14.741.467 | US$405.320 | 1.900.000 BTG |
| 874 |  NATIX Network NATIX | US$0,0003633 | -0,32% | -3,46% | US$14.750.924 | US$45.577,90 | 40.603.174.541 NATIX |
| 875 |  dForce DF | US$0,01465 | -2,64% | -1,63% | US$14.650.101 | US$592.794 | 999.926.147 DF |
| 876 |  Bluefin BLUE | US$0,04410 | -3,07% | 6,57% | US$14.558.102 | US$4.431.933 | 330.125.592 BLUE |
| 877 |  Ice Open Network ICE | US$0,002199 | -4,37% | -4,81% | US$14.549.593 | US$3.970.663 | 6.615.204.261 ICE |
| 878 |  Luna by Virtuals LUNA | US$0,01447 | 7,29% | 41,39% | US$14.467.224 | US$258.037 | 1.000.000.000 LUNA |
| 879 |  Collector Crypt CARDS | US$0,03784 | -3,03% | -4,63% | US$14.451.394 | US$1.157.563 | 381.944.648 CARDS |
| 880 |  Bubblemaps BMT | US$0,02836 | -3,79% | -1,36% | US$14.431.322 | US$4.508.986 | 508.855.230 BMT |
| 881 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,04 | 0,00% | 0,40% | US$14.403.905 | - | 141.165 AGGon |
| 882 |  Aavegotchi GHST | US$0,2727 | -1,13% | 7,61% | US$14.381.777 | US$1.501.637 | 52.747.801 GHST |
| 883 |  ANDY (ETH) ANDY | US$0,00001437 | -4,03% | 25,74% | US$14.367.377 | US$588.956 | 1.000.000.000.000 ANDY |
| 884 |  Namecoin NMC | US$0,9625 | 2,28% | 11,84% | US$14.183.658 | US$17.772,89 | 14.736.400 NMC |
| 885 |  Decimal DEL | US$0,001274 | 0,18% | -43,53% | US$14.168.738 | US$374.800 | 11.121.003.896 DEL |
| 886 |  Layer3 L3 | US$0,01533 | 12,51% | 34,47% | US$14.058.878 | US$11.639.552 | 916.994.313 L3 |
| 887 |  Oasys OAS | US$0,002291 | -1,29% | -6,03% | US$14.153.400 | US$425.367 | 6.176.972.226 OAS |
| 888 |  IDEX IDEX | US$0,01410 | -1,60% | 10,26% | US$14.098.387 | US$3.228.575 | 1.000.000.000 IDEX |
| 889 |  RACA RACA | US$0,00003426 | -2,11% | 0,70% | US$14.104.909 | US$3.010.609 | 411.670.371.068 RACA |
| 890 |  Stader SD | US$0,2713 | -0,04% | 15,02% | US$14.456.955 | US$4.829.959 | 53.284.459 SD |
| 891 |  Portal To Bitcoin PTB | US$0,007546 | -6,87% | -39,86% | US$14.083.377 | US$13.074.673 | 1.866.237.872 PTB |
| 892 |  Datagram Network DGRAM | US$0,006703 | 18,10% | 18,28% | US$14.012.538 | US$274.490.628 | 2.090.570.000 DGRAM |
| 893 |  Test TST | US$0,01490 | -1,42% | 9,71% | US$14.062.891 | US$4.792.642 | 943.843.530 TST |
| 894 |  DEXTools DEXT | US$0,2010 | -3,96% | 3,83% | US$14.042.671 | US$31.575,05 | 69.862.601 DEXT |
| 895 |  ABBC Coin ABBC | US$0,01545 | -2,15% | -3,74% | US$13.988.830 | US$55.777,58 | 905.304.096 ABBC |
| 896 |  Alltoscan ATS | US$0,1398 | -0,48% | -3,50% | US$13.975.488 | US$150.459 | 100.000.000 ATS |
| 897 |  Wanchain WAN | US$0,07032 | -1,25% | 9,24% | US$13.975.270 | US$2.380.605 | 198.741.024 WAN |
| 898 |  RAMP RAMP | US$0,02921 | -0,42% | 3,13% | US$13.957.645 | - | 477.838.740 RAMP |
| 899 |  Sharp SHARP | US$0,005186 | 5,53% | -3,90% | US$13.935.091 | US$302.520 | 2.687.239.197 SHARP |
| 900 |  OpenServ SERV | US$0,01902 | -7,58% | -10,88% | US$13.883.949 | US$160.991 | 730.000.000 SERV |
Tabel di atas menampilkan halaman 18 dari total 182 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.