Data Historis Harga Kripto 29/11/2025
Daftar harga kripto yang direkam pada tanggal 29/11/2025, mencakup 9.100 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,03 | 0,00% | 0,20% | US$11.219.371 | - | 100.145 TIPon |
| 1002 |  Aspecta ASP | US$0,04276 | -4,26% | 9,24% | US$11.129.828 | US$4.672.842 | 260.303.031 ASP |
| 1003 |  AS Roma Fan Token ASR | US$1,40 | -0,49% | 2,65% | US$11.153.364 | US$3.408.511 | 7.994.276 ASR |
| 1004 |  Synapse SYN | US$0,05991 | -1,38% | 2,05% | US$11.132.809 | US$2.410.071 | 185.815.935 SYN |
| 1005 |  AGENDA 47 A47 | US$0,01112 | 0,51% | -1,82% | US$11.118.053 | US$696.210 | 999.990.395 A47 |
| 1006 |  Uranus URANUS | US$0,1106 | -3,70% | -29,43% | US$11.060.335 | US$2.760.576 | 99.996.022 URANUS |
| 1007 |  MicroStrategy tokenized stock (xStock) MSTRX | US$178,05 | 0,02% | 1,26% | US$11.056.761 | US$1.943.643 | 62.099 MSTRX |
| 1008 |  FONSmartChain FON | US$0,5973 | 5,25% | -10,73% | US$10.940.825 | US$91.585,39 | 18.317.689 FON |
| 1009 |  Cointel COLS | US$0,01939 | -0,59% | 8,58% | US$10.982.229 | US$2.539.622 | 566.346.836 COLS |
| 1010 |  Build On BNB BOB | US$0,00000003000 | -3,41% | -3,72% | US$10.859.265 | US$14.598.010 | 420.690.000.000.000 BOB |
| 1011 |  My Lovely Planet MLC | US$0,1238 | -4,07% | 2,75% | US$10.907.248 | US$548.819 | 88.101.609 MLC |
| 1012 |  HOPR HOPR | US$0,03167 | -1,71% | 5,91% | US$10.804.443 | US$152.194 | 341.173.813 HOPR |
| 1013 |  LOAN Protocol LOAN | US$0,0005864 | 2,39% | 10,74% | US$10.793.010 | US$157.760 | 18.406.735.547 LOAN |
| 1014 |  Unicorn Fart Dust UFD | US$0,01082 | -1,90% | 17,55% | US$10.824.420 | US$6.734.127 | 1.000.000.000 UFD |
| 1015 |  Heroes of Mavia MAVIA | US$0,05395 | -6,37% | -15,20% | US$10.694.724 | US$3.301.373 | 198.234.179 MAVIA |
| 1016 |  DAR Open Network D | US$0,01648 | -2,55% | 0,16% | US$10.677.587 | US$832.965 | 647.874.403 D |
| 1017 |  Bitgert BRISE | US$0,00000003000 | -2,11% | -5,27% | US$10.611.794 | US$1.280.319 | 395.690.000.000.000 BRISE |
| 1018 |  Peercoin PPC | US$0,3557 | 0,62% | 10,28% | US$10.644.745 | US$57.696,71 | 29.922.197 PPC |
| 1019 |  Landwolf 0x67 WOLF | US$0,00001179 | -0,09% | 21,16% | US$10.635.725 | US$799.736 | 902.159.505.150 WOLF |
| 1020 |  Shapeshift FOX Token FOX | US$0,01373 | 0,70% | 5,84% | US$10.606.414 | US$1.054.379 | 772.286.516 FOX |
| 1021 |  Wojak WOJAK | US$0,0001541 | 0,69% | 32,74% | US$10.697.195 | US$772.107 | 69.404.726.737 WOJAK |
| 1022 |  ORIGYN OGY | US$0,001333 | 6,42% | 9,63% | US$10.438.324 | US$219.823 | 7.828.640.875 OGY |
| 1023 |  InfinitiCoin INCO | US$0,01045 | 0,01% | 0,12% | US$10.447.758 | US$3.766.265 | 1.000.000.000 INCO |
| 1024 |  Sui Name Service NS | US$0,04241 | -2,16% | 10,47% | US$10.362.102 | US$495.826 | 244.347.215 NS |
| 1025 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,01001 | 73,63% | 654,18% | US$10.009.652 | US$19.312.552 | 1.000.000.000 恶俗企鹅 |
| 1026 |  Faith Tribe FTRB | US$0,003833 | 0,08% | 8,32% | US$10.352.812 | US$330.130 | 2.700.642.833 FTRB |
| 1027 |  FC Barcelona Fan Token BAR | US$0,5675 | -0,65% | 0,47% | US$10.271.050 | US$2.187.027 | 18.099.373 BAR |
| 1028 |  Equilibria Finance EQB | US$0,3033 | -1,76% | 22,25% | US$10.259.841 | US$1.166,41 | 33.822.318 EQB |
| 1029 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$148,47 | 0,00% | 3,16% | US$10.238.663 | - | 68.963 ITOTon |
| 1030 |  Bitboard BB | US$0,002318 | -4,23% | -22,68% | US$10.214.308 | US$414.152 | 4.405.673.066 BB |
| 1031 |  CESS Network CESS | US$0,003856 | 4,15% | 1,01% | US$10.217.415 | US$1.443.881 | 2.650.000.000 CESS |
| 1032 |  dYdX (ethDYDX) ETHDYDX | US$0,2449 | -2,06% | 2,88% | US$10.202.204 | US$6.368.114 | 41.656.973 ETHDYDX |
| 1033 |  Keyboard Cat KEYCAT | US$0,001022 | -5,71% | 6,90% | US$10.223.808 | US$386.108 | 10.000.000.000 KEYCAT |
| 1034 |  Book of Ethereum BOOE | US$0,1058 | -3,86% | 16,30% | US$10.177.446 | US$80.109,68 | 96.191.009 BOOE |
| 1035 |  GAIB GAIB | US$0,04910 | -9,56% | -10,90% | US$10.056.285 | US$14.972.638 | 204.831.667 GAIB |
| 1036 |  Shadow Token SHDW | US$0,05956 | -0,98% | 2,81% | US$10.069.172 | US$118.145 | 169.055.662 SHDW |
| 1037 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004799 | 0,66% | 11,13% | US$10.078.425 | US$425.199 | 21.000.000.000 MIM |
| 1038 |  AMO Coin AMO | US$0,0004755 | -0,10% | 8,27% | US$10.079.771 | US$46.323,86 | 21.200.000.000 AMO |
| 1039 |  ARAI AA | US$0,07050 | -2,63% | 4,72% | US$10.042.283 | US$1.349.287 | 142.447.626 AA |
| 1040 |  Amaterasu Omikami OMIKAMI | US$0,01061 | -0,10% | 26,14% | US$10.048.643 | US$101.623 | 946.976.011 OMIKAMI |
| 1041 |  Creditlink CDL | US$0,04895 | -0,61% | -2,40% | US$10.010.538 | US$6.902.777 | 204.493.405 CDL |
| 1042 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$14,04 | 0,98% | -3,76% | US$9.990.192 | US$1.965,65 | 711.404 QUICK |
| 1043 |  Wen WEN | US$0,00001369 | -3,62% | 5,28% | US$9.961.158 | US$1.163.741 | 727.716.951.329 WEN |
| 1044 |  Unagi Token UNA | US$0,01446 | -5,74% | 23,02% | US$9.928.546 | US$274.446 | 686.483.270 UNA |
| 1045 |  Codatta XNY | US$0,003992 | -3,21% | 14,66% | US$9.981.027 | US$6.137.830 | 2.500.000.000 XNY |
| 1046 |  inSure DeFi SURE | US$0,0003685 | 3,39% | 11,17% | US$9.872.228 | - | 26.790.063.175 SURE |
| 1047 |  Pitbull PIT | - | -3,91% | 9,37% | US$9.833.217 | US$104.110 | 40.192.158.063.660.000 PIT |
| 1048 |  Splintershards SPS | US$0,006375 | -1,11% | 0,96% | US$9.812.113 | US$19.347,76 | 1.539.055.781 SPS |
| 1049 |  HAiO HAIO | US$0,02955 | -0,89% | -16,03% | US$9.809.814 | US$1.407.382 | 331.983.447 HAIO |
| 1050 |  Brickken BKN | US$0,1211 | -1,25% | 16,84% | US$9.765.732 | US$140.197 | 80.612.550 BKN |
Tabel di atas menampilkan halaman 21 dari total 182 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.